Del País: México Bolsa de valores: Mexico Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (33)
Mexico (33)
Bienes raíces (33)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fibra UNO
FUNO11.MX
MX
|
MX$36.70 2.17 USD |
+0.27
|
MX$139.85B 8.28B USD | MX$5.37M 317.96K USD | MX$36.70 2.17 USD | MX$36.70 2.17 USD | MX$139.85B 8.28B USD | 6.72 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.66 4.89 USD |
+2.56
|
MX$137.89B 8.16B USD | MX$1.61M 95.47K USD | MX$80.75 4.78 USD | MX$82.90 4.91 USD | MX$137.89B 8.16B USD | 15.53 | MX$5.32 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.99 4.2 USD |
-0.07
|
MX$65.89B 3.9B USD | MX$2.30M 136.21K USD | MX$70.36 4.17 USD | MX$71.56 4.24 USD | MX$65.89B 3.9B USD | 7.29 | MX$9.73 0.58 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.10 1.78 USD |
+0.27
|
MX$48.73B 2.89B USD | MX$394.98K 23.39K USD | MX$29.88 1.77 USD | MX$30.30 1.79 USD | MX$48.73B 2.89B USD | 8.67 | MX$3.47 0.21 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.11 0.95 USD |
-0.31
|
MX$40.04B 2.37B USD | MX$6.62M 392.05K USD | MX$16.11 0.95 USD | MX$16.11 0.95 USD | MX$40.04B 2.37B USD | 24.78 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
0
|
MX$35.09B 2.08B USD | MX$73.75K 4.37K USD | MX$43.60 2.58 USD | MX$44.81 2.65 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
0
|
MX$3.45B 204M USD | MX$155.18K 9.19K USD | MX$4.75 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.41 -0.02 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,424.66 143.57 USD |
-0.91
|
MX$2.36T 139.59B USD | MX$20.00 1.18 USD | MX$2,424.66 143.57 USD | MX$2,424.66 143.57 USD | MX$2.36T 139.59B USD | 30.25 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$0.00 0 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,346.00 257.34 USD |
0
|
MX$1.65T 97.41B USD | MX$300.00 17.76 USD | MX$4,346.00 257.34 USD | MX$4,346.00 257.34 USD | MX$1.65T 97.41B USD | 17.77 | MX$244.45 14.47 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,540.66 209.65 USD |
0
|
MX$1.64T 97.23B USD | MX$1.74K 103.27 USD | MX$3,540.66 209.65 USD | MX$3,540.66 209.65 USD | MX$1.64T 97.23B USD | 28.25 | MX$125.31 7.42 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,107.77 65.59 USD |
+0.52
|
MX$1.06T 62.56B USD | MX$77.00 4.56 USD | MX$1,105.00 65.43 USD | MX$1,110.00 65.73 USD | MX$1.06T 62.56B USD | 43.22 | MX$25.63 1.52 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.17B 22.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.17B 22.21B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$162.62 9.63 USD |
0
|
MX$207.15B 12.27B USD | MX$356.00 21.08 USD | MX$162.62 9.63 USD | MX$162.62 9.63 USD | MX$207.15B 12.27B USD | 464.62 | MX$0.35 0.02 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$65.56B 3.88B USD | MX$0.00 0 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$24.60 1.46 USD |
-5.38
|
MX$22.88B 1.36B USD | MX$1.03K 60.81 USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$22.88B 1.36B USD | 0 | -MX$35.29 -2.09 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.98 2.66 USD |
+0.04
|
MX$15.10B 894.17M USD | MX$21.80K 1.29K USD | MX$44.98 2.66 USD | MX$44.98 2.66 USD | MX$15.10B 894.17M USD | 24.05 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$33.72 2 USD |
-3.6
|
MX$9.25B 547.97M USD | MX$30.12K 1.78K USD | MX$32.50 1.92 USD | MX$35.00 2.07 USD | MX$9.25B 547.97M USD | 6.70 | MX$5.03 0.3 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.30 0.73 USD |
+0.99
|
MX$7.66B 453.31M USD | MX$71.73K 4.25K USD | MX$12.16 0.72 USD | MX$12.30 0.73 USD | MX$7.66B 453.31M USD | 4.82 | MX$2.55 0.15 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.55 0.45 USD |
-0.4
|
MX$5.96B 352.81M USD | MX$74.28K 4.4K USD | MX$7.54 0.45 USD | MX$7.61 0.45 USD | MX$5.96B 352.81M USD | 15.40 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.60 0.15 USD |
0
|
MX$3.90B 230.95M USD | MX$13.92K 824.47 USD | MX$2.60 0.15 USD | MX$2.60 0.15 USD | MX$3.90B 230.95M USD | 0 | MX$0.00 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$6.98 0.41 USD |
-0.29
|
MX$2.04B 120.95M USD | MX$468.00 27.71 USD | MX$6.98 0.41 USD | MX$6.98 0.41 USD | MX$2.04B 120.95M USD | 4.65 | MX$1.50 0.09 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.15 0.13 USD |
-1.83
|
MX$1.87B 110.67M USD | MX$13.37K 791.49 USD | MX$2.15 0.13 USD | MX$2.21 0.13 USD | MX$1.87B 110.67M USD | 0 | -MX$0.10 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
