Del País: México Bolsa de valores: Mexico Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (35)
- {{country.name}}
Mexico (35)
- {{item.name}}
Bienes raíces (35)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.61 4.77 USD |
+1.77
|
MX$134.47B 7.96B USD | MX$149.61K 8.86K USD | MX$79.09 4.68 USD | MX$80.89 4.79 USD | MX$134.47B 7.96B USD | 18.07 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.13 1.96 USD |
+1.31
|
MX$126.25B 7.48B USD | MX$708.14K 41.93K USD | MX$32.81 1.94 USD | MX$33.24 1.97 USD | MX$126.25B 7.48B USD | 4.45 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$65.54 3.88 USD |
+0.72
|
MX$60.81B 3.6B USD | MX$247.47K 14.65K USD | MX$64.71 3.83 USD | MX$65.65 3.89 USD | MX$60.81B 3.6B USD | 7.95 | MX$8.24 0.49 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.80 1.71 USD |
+0.28
|
MX$46.62B 2.76B USD | MX$212.24K 12.57K USD | MX$28.70 1.7 USD | MX$29.12 1.72 USD | MX$46.62B 2.76B USD | 8.00 | MX$3.60 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.56 2.7 USD |
+0.44
|
MX$36.33B 2.15B USD | MX$22.19K 1.31K USD | MX$45.27 2.68 USD | MX$45.75 2.71 USD | MX$36.33B 2.15B USD | 91.12 | MX$0.50 0.03 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.42 0.85 USD |
+0.63
|
MX$35.84B 2.12B USD | MX$273.78K 16.21K USD | MX$14.32 0.85 USD | MX$14.45 0.86 USD | MX$35.84B 2.12B USD | 24.86 | MX$0.58 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.98 0.71 USD |
+0.76
|
MX$7.46B 441.52M USD | MX$3.12K 184.92 USD | MX$11.90 0.7 USD | MX$11.99 0.71 USD | MX$7.46B 441.52M USD | 4.40 | MX$2.72 0.16 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
0
|
MX$2.40T 142.36B USD | MX$1.00 0.06 USD | MX$2,473.30 146.45 USD | MX$2,473.30 146.45 USD | MX$2.40T 142.36B USD | 30.86 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,119.91 1072.92 USD |
0
|
MX$1.79T 105.87B USD | MX$0.00 0 USD | MX$18,119.91 1072.92 USD | MX$18,119.91 1072.92 USD | MX$1.79T 105.87B USD | 64.79 | MX$279.63 16.56 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
0
|
MX$1.59T 94B USD | MX$12.00 0.71 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$1.00 0.06 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,038.00 61.46 USD |
0
|
MX$982.17B 58.16B USD | MX$7.00 0.41 USD | MX$1,038.00 61.46 USD | MX$1,038.00 61.46 USD | MX$982.17B 58.16B USD | 41.80 | MX$24.83 1.47 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$156.50 9.27 USD |
-3
|
MX$185.53B 10.99B USD | MX$137.00 8.11 USD | MX$156.50 9.27 USD | MX$158.79 9.4 USD | MX$185.53B 10.99B USD | 4.43 | MX$35.27 2.09 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.50 3.05 USD |
+0.98
|
MX$63.23B 3.74B USD | MX$494.00 29.25 USD | MX$51.50 3.05 USD | MX$53.50 3.17 USD | MX$63.23B 3.74B USD | 13.51 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.40 2.27 USD |
-0.67
|
MX$37.05B 2.19B USD | MX$356.00 21.08 USD | MX$38.40 2.27 USD | MX$39.00 2.31 USD | MX$37.05B 2.19B USD | 0 | -MX$34.00 -2.01 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$1.00 0.06 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$42.00 2.49 USD |
-0.19
|
MX$14.10B 834.93M USD | MX$5.57K 329.87 USD | MX$41.70 2.47 USD | MX$42.08 2.49 USD | MX$14.10B 834.93M USD | 22.45 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$1.00 0.06 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.80 2.12 USD |
+0.85
|
MX$9.83B 581.77M USD | MX$119.00 7.05 USD | MX$35.80 2.12 USD | MX$35.80 2.12 USD | MX$9.83B 581.77M USD | 7.06 | MX$5.07 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.51 0.44 USD |
+0.13
|
MX$5.93B 350.94M USD | MX$7.50K 444.09 USD | MX$7.50 0.44 USD | MX$7.52 0.45 USD | MX$5.93B 350.94M USD | 15.32 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.52 0.15 USD |
0
|
MX$3.78B 223.84M USD | MX$59.00 3.49 USD | MX$2.52 0.15 USD | MX$2.52 0.15 USD | MX$3.78B 223.84M USD | 2.52 | MX$1.00 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.77 0.28 USD |
0
|
MX$3.46B 204.86M USD | MX$3.73K 221.1 USD | MX$4.77 0.28 USD | MX$4.78 0.28 USD | MX$3.46B 204.86M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.42 0.44 USD |
-0.93
|
MX$2.17B 128.57M USD | MX$145.00 8.59 USD | MX$7.42 0.44 USD | MX$7.42 0.44 USD | MX$2.17B 128.57M USD | 5.26 | MX$1.41 0.08 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.21 0.13 USD |
-2.21
|
MX$1.92B 113.76M USD | MX$3.49K 206.83 USD | MX$2.20 0.13 USD | MX$2.21 0.13 USD | MX$1.92B 113.76M USD | 22.10 | MX$0.10 0.005 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
