Del País: México Bolsa de valores: Mexico Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (35)
- {{country.name}}
- Todos los países
- México (35)
Mexico (35)
- {{item.name}}
- Todos los intercambios
- Mexico (35)
Bienes raíces (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (139)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (49)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.80 4.49 USD |
-1.74
|
MX$126.45B 7.49B USD | MX$1.54M 90.93K USD | MX$75.47 4.47 USD | MX$78.50 4.65 USD | MX$126.45B 7.49B USD | 10.98 | MX$6.90 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.26 1.79 USD |
+0.93
|
MX$115.31B 6.83B USD | MX$2.75M 162.99K USD | MX$29.98 1.78 USD | MX$30.46 1.8 USD | MX$115.31B 6.83B USD | 5.87 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.12 3.56 USD |
-0.45
|
MX$55.78B 3.3B USD | MX$3.69M 218.5K USD | MX$59.63 3.53 USD | MX$61.14 3.62 USD | MX$55.78B 3.3B USD | 9.00 | MX$6.68 0.4 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.73 1.7 USD |
+0.88
|
MX$46.37B 2.75B USD | MX$152.83K 9.05K USD | MX$28.54 1.69 USD | MX$29.07 1.72 USD | MX$46.37B 2.75B USD | 9.00 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.74 2.65 USD |
+0.31
|
MX$35.67B 2.11B USD | MX$42.77K 2.53K USD | MX$44.38 2.63 USD | MX$45.00 2.66 USD | MX$35.67B 2.11B USD | 0 | -MX$1.80 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.82 0.7 USD |
-1.09
|
MX$7.36B 435.62M USD | MX$31.30K 1.85K USD | MX$11.75 0.7 USD | MX$12.00 0.71 USD | MX$7.36B 435.62M USD | 3.85 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.38 0.44 USD |
-0.27
|
MX$5.82B 344.87M USD | MX$9.98K 591 USD | MX$7.38 0.44 USD | MX$7.45 0.44 USD | MX$5.82B 344.87M USD | 16.40 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,418.20 143.19 USD |
0
|
MX$2.27T 134.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.27T 134.17B USD | 34.72 | MX$69.64 4.12 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,950.00 1122.07 USD |
0
|
MX$1.87T 110.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87T 110.66B USD | 74.62 | MX$253.93 15.04 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$2,911.13 172.37 USD |
+0.14
|
MX$1.36T 80.31B USD | MX$1.72K 101.67 USD | MX$2,911.13 172.37 USD | MX$2,911.13 172.37 USD | MX$1.36T 80.31B USD | 26.80 | MX$108.59 6.43 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.00 | MX$251.97 14.92 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$1.16T 68.96B USD | MX$10.00 0.59 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.16T 68.96B USD | 48.54 | MX$65.92 3.9 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,111.90 65.84 USD |
+1.54
|
MX$1.04T 61.39B USD | MX$1.66K 98.35 USD | MX$1,110.00 65.73 USD | MX$1,111.90 65.84 USD | MX$1.04T 61.39B USD | 52.07 | MX$21.35 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,374.29 140.59 USD |
0
|
MX$695.23B 41.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.23B 41.17B USD | 30.95 | MX$76.69 4.54 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$379.34B 22.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$379.34B 22.46B USD | 0 | -MX$10.24 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$190.95 11.31 USD |
+0.66
|
MX$219.20B 12.98B USD | MX$1.77K 104.51 USD | MX$190.00 11.25 USD | MX$191.00 11.31 USD | MX$219.20B 12.98B USD | 8.51 | MX$22.42 1.33 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.76 | MX$22.69 1.34 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$294.25 17.42 USD |
0
|
MX$111.92B 6.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.92B 6.63B USD | 17.67 | MX$16.65 0.99 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$86.09 5.1 USD |
+0.01
|
MX$83.05B 4.92B USD | MX$3.15K 186.22 USD | MX$83.00 4.91 USD | MX$90.00 5.33 USD | MX$83.05B 4.92B USD | 0 | -MX$30.84 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$113.43 6.72 USD |
0
|
MX$69.38B 4.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.38B 4.11B USD | 10.11 | MX$11.21 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.00 3.14 USD |
-1.67
|
MX$65.07B 3.85B USD | MX$1.79K 106.11 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$65.07B 3.85B USD | 12.15 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.09 2.67 USD |
-0.02
|
MX$15.14B 896.36M USD | MX$24.71K 1.46K USD | MX$44.90 2.66 USD | MX$45.77 2.71 USD | MX$15.14B 896.36M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$15.21K 900.5 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.00 2.19 USD |
+0.3
|
MX$10.15B 601.27M USD | MX$54.47K 3.23K USD | MX$34.01 2.01 USD | MX$37.04 2.19 USD | MX$10.15B 601.27M USD | 6.85 | MX$5.40 0.32 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.50 0.21 USD |
0
|
MX$5.25B 310.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.25B 310.89M USD | 3.60 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.62 0.27 USD |
+2.67
|
MX$3.35B 198.44M USD | MX$12.45K 736.96 USD | MX$4.53 0.27 USD | MX$4.62 0.27 USD | MX$3.35B 198.44M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.48 0.44 USD |
0
|
MX$2.19B 129.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19B 129.61M USD | 5.19 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.26 0.13 USD |
+1.35
|
MX$987.98M 58.5M USD | MX$7.13K 421.89 USD | MX$2.23 0.13 USD | MX$2.28 0.14 USD | MX$987.98M 58.5M USD | 4.18 | MX$0.54 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}