$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Del País: Canadá Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $243.29 180.54 USD
+0.35
$11.06B 8.2B USD $77.16K 57.26K USD $241.86 179.47 USD $244.45 181.4 USD $11.06B 8.2B USD 61.74 $3.94 2.92 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.71 10.92 USD
-0.2
$10.65B 7.9B USD $378.45K 280.83K USD $14.67 10.89 USD $14.78 10.97 USD $10.65B 7.9B USD 19.61 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $180.61 134.02 USD
+0.6
$9.14B 6.78B USD $39.16K 29.06K USD $177.46 131.69 USD $181.31 134.54 USD $9.14B 6.78B USD 45.84 $3.94 2.92 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.92 12.56 USD
-0.41
$8.2B 6.09B USD $5.05K 3.75K USD $16.92 12.56 USD $17.1 12.69 USD $8.2B 6.09B USD 3.91 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.88 11.04 USD
-0.6
$7.21B 5.35B USD $4.34K 3.22K USD $14.78 10.97 USD $15 11.13 USD $7.21B 5.35B USD 3.44 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.51 33.03 USD
+0.66
$7.12B 5.29B USD $526.75K 390.88K USD $44.16 32.77 USD $44.77 33.22 USD $7.12B 5.29B USD 62.69 $0.71 0.53 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.53 13.01 USD
-0.06
$5.21B 3.87B USD $580.24K 430.57K USD $17.51 12.99 USD $17.71 13.14 USD $5.21B 3.87B USD 20.14 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $18.42 13.67 USD
+0.33
$5.21B 3.86B USD $304.14K 225.69K USD $18.3 13.58 USD $18.57 13.78 USD $5.21B 3.86B USD 87.71 $0.21 0.16 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.55 18.96 USD
+0.08
$4.35B 3.23B USD $167.68K 124.42K USD $25.5 18.92 USD $25.68 19.06 USD $4.35B 3.23B USD 17.62 $1.45 1.08 USD
Granite Real Estate Investment Trust  GRT-UN.TO $71.37 52.96 USD
+0.82
$4.35B 3.23B USD $115.74K 85.89K USD $70.56 52.36 USD $71.8 53.28 USD $4.35B 3.23B USD 14.13 $5.05 3.75 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $18.18 13.49 USD
+0.39
$3.86B 2.87B USD $276.32K 205.05K USD $18.13 13.45 USD $18.27 13.56 USD $3.86B 2.87B USD 18.00 $1.01 0.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.78 11.71 USD
+0.57
$3.75B 2.78B USD $189.32K 140.48K USD $15.61 11.58 USD $15.83 11.75 USD $3.75B 2.78B USD 10.45 $1.51 1.12 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.62 51.66 USD
-0.1
$3.71B 2.75B USD $88.18K 65.43K USD $69.46 51.54 USD $70.37 52.22 USD $3.71B 2.75B USD 10.07 $6.91 5.13 USD
H&R Real Estate Investment Trust  HR-UN.TO $12.49 9.27 USD
+4.17
$3.5B 2.6B USD $2.62M 1.94M USD $12.25 9.09 USD $12.77 9.48 USD $3.5B 2.6B USD 0 -$0.78 -0.5 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.75 8.72 USD
+0.09
$3.42B 2.54B USD $411.18K 305.12K USD $11.73 8.7 USD $11.88 8.82 USD $3.42B 2.54B USD 14.68 $0.8 0.59 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.76 10.95 USD
+0.14
$2.73B 2.03B USD $154.85K 114.91K USD $14.69 10.9 USD $14.82 11 USD $2.73B 2.03B USD 0 -$0.05 -0.03 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.73 13.16 USD
+0.97
$2.48B 1.84B USD $395.8K 293.71K USD $17.56 13.03 USD $17.75 13.17 USD $2.48B 1.84B USD 0 -$3.09 -2.2 USD
Altus Group Limited  AIF.TO $53.83 39.95 USD
-0.37
$2.39B 1.78B USD $115.86K 85.98K USD $52.99 39.32 USD $54.08 40.13 USD $2.39B 1.78B USD 489.36 $0.11 0.08 USD
Killam Apartment REIT  KMP-UN.TO $19.03 14.12 USD
-0.37
$2.38B 1.76B USD $446.8K 331.56K USD $19.01 14.11 USD $19.27 14.3 USD $2.38B 1.76B USD 3.55 $5.36 3.98 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.16 11.25 USD
+0.73
$1.93B 1.43B USD $102.65K 76.17K USD $15.1 11.21 USD $15.24 11.31 USD $1.93B 1.43B USD 24.06 $0.63 0.47 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.36 9.91 USD
0
$1.9B 1.41B USD $782.57K 580.72K USD $13.35 9.9 USD $13.39 9.94 USD $1.9B 1.41B USD 0 -$1.17 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.98 3.7 USD
+0.4
$1.25B 924.27M USD $390.37K 289.67K USD $4.96 3.68 USD $5.02 3.73 USD $1.25B 924.27M USD 0 -$1.02 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.65 13.84 USD
+1.14
$981.3M 728.18M USD $62.5K 46.38K USD $18.36 13.62 USD $18.65 13.84 USD $981.3M 728.18M USD 5.84 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.11 13.44 USD
-0.55
$972.32M 721.52M USD $5.61K 4.16K USD $17.9 13.28 USD $18.22 13.52 USD $972.32M 721.52M USD 0 -$3.25 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.25
0
$711.27M $4.31K $13.12 $13.25 $711.27M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.67 10.89 USD
+1.17
$941.76M 698.84M USD $258.09K 191.52K USD $14.52 10.77 USD $14.8 10.98 USD $941.76M 698.84M USD 5.91 $2.48 1.84 USD
Nexus Industrial REIT  NXR-UN.TO $7.88 5.85 USD
+1.16
$924.54M 686.06M USD $172.7K 128.15K USD $7.85 5.83 USD $7.95 5.9 USD $924.54M 686.06M USD 0 -$0.46 -0.3 USD
Dream Unlimited Corp.  DRM.TO $21.84 16.21 USD
+0.46
$922.28M 684.39M USD $28.19K 20.92K USD $21.79 16.17 USD $22.34 16.58 USD $922.28M 684.39M USD 5.61 $3.89 2.89 USD
Slate Grocery REIT  SGR-UN.TO $14.08 10.45 USD
-0.28
$832.57M 617.82M USD $86.22K 63.98K USD $14.03 10.41 USD $14.2 10.54 USD $832.57M 617.82M USD 15.64 $0.9 0.67 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.53 5.59 USD
-0.79
$735.72M 545.95M USD $75.36K 55.92K USD $7.52 5.58 USD $7.65 5.68 USD $735.72M 545.95M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.7
-0.27
$467.12M $13.86K $18.33 $18.72 $467.12M 3.62 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.47 8.51 USD
+0.44
$563.37M 418.06M USD $9.51K 7.05K USD $11.42 8.47 USD $11.48 8.52 USD $563.37M 418.06M USD 10.42 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.93 2.92 USD
+0.77
$438.52M 325.41M USD $56.25K 41.74K USD $3.89 2.89 USD $3.94 2.92 USD $438.52M 325.41M USD 17.08 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $13.77 10.22 USD
+0.15
$416.15M 308.81M USD $12.5K 9.28K USD $13.76 10.21 USD $14.12 10.48 USD $416.15M 308.81M USD 16.59 $0.83 0.62 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.67 4.21 USD
+0.35
$387.17M 287.3M USD $51.38K 38.13K USD $5.64 4.19 USD $5.7 4.23 USD $387.17M 287.3M USD 12.59 $0.45 0.33 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.75 4.27 USD
0
$371.51M 275.68M USD $2.8K 2.08K USD $5.75 4.27 USD $5.76 4.27 USD $371.51M 275.68M USD 0 -$0.53 -0.3 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.67 2.72 USD
+0.27
$326.36M 242.18M USD $37.78K 28.03K USD $3.65 2.71 USD $3.67 2.72 USD $326.36M 242.18M USD 8.15 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.59 12.31 USD
+2.98
$271.43M 201.42M USD $18.94K 14.06K USD $16.25 12.06 USD $16.6 12.32 USD $271.43M 201.42M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
+0.4
$234.63M 174.11M USD $65.06K 48.28K USD $2.51 1.86 USD $2.57 1.91 USD $234.63M 174.11M USD 0 -$0.85 -0.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $15.07 11.18 USD
+1.07
$142.92M 106.06M USD $10.47K 7.77K USD $14.89 11.05 USD $15.1 11.21 USD $142.92M 106.06M USD 0 -$0.85 -0.6 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.38 6.96 USD
+1.74
$135.05M 100.22M USD $13.59K 10.08K USD $9.26 6.87 USD $9.4 6.98 USD $135.05M 100.22M USD 0 -$1.79 -1.3 USD
Invesque Inc.  IVQ.TO $0.1499 0.11 USD
-3.33
$131.2M 97.36M USD $17K 12.62K USD $0.1499 0.11 USD $0.1499 0.11 USD $131.2M 97.36M USD 0 -$0.67 -0.4 USD
Parkit Enterprise Inc.  PKT.V $0.5899 0.44 USD
-6.35
$129.55M 96.13M USD $76.02K 56.41K USD $0.5899 0.44 USD $0.66 0.49 USD $129.55M 96.13M USD 0 -$0.02 -0.01 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$95.98M $6.5K $0.1 $0.11 $95.98M 0 -$0.49
Canadian Net Real Estate Investment Trust  NET-UN.V $5.56 4.12 USD
+0.09
$114.42M 84.91M USD $6.73K 4.99K USD $5.51 4.09 USD $5.57 4.13 USD $114.42M 84.91M USD 7.12 $0.78 0.58 USD
NexLiving Communities Inc.  NXLV.V $1.83 1.36 USD
-2.14
$59.82M 44.39M USD $4.66K 3.46K USD $1.82 1.35 USD $1.83 1.36 USD $59.82M 44.39M USD 2.73 $0.67 0.5 USD
Dream Impact Trust  MPCT-UN.TO $2.49 1.85 USD
-1.19
$45.84M 34.02M USD $18.16K 13.48K USD $2.49 1.85 USD $2.58 1.91 USD $45.84M 34.02M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
0
$36.69M 27.23M USD $16.31K 12.11K USD $0.4699 0.35 USD $0.4699 0.35 USD $36.69M 27.23M USD 0 -$1.03 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.89 0.66 USD
-1.11
$29.9M 22.19M USD $29.96K 22.23K USD $0.89 0.66 USD $0.92 0.68 USD $29.9M 22.19M USD 0 -$1.61 -1.1 USD
Mongolia Growth Group Ltd.  YAK.V $1.16 0.86 USD
+4.5
$29.63M 21.98M USD $3.4K 2.52K USD $1.13 0.84 USD $1.16 0.86 USD $29.63M 21.98M USD 0 -$0.38 -0.2 USD
Yorkton Equity Group Inc.  YEG.V $0.22 0.16 USD
+4.76
$24.79M 18.4M USD $10.5K 7.79K USD $0.2099 0.16 USD $0.22 0.16 USD $24.79M 18.4M USD 3.66 $0.06 0.04 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $350.02K 259.74K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.4 0.3 USD
-2.44
$14.9M 11.05M USD $55.5K 41.18K USD $0.4 0.3 USD $0.4299 0.32 USD $14.9M 11.05M USD 0 -$0.19 -0.1 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.1 USD
0
$5.3M 3.93M USD $3.96K 2.94K USD $0.13 0.1 USD $0.13 0.1 USD $5.3M 3.93M USD 0 -$0.46 -0.3 USD
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Brookfield Office Properties Inc.  BPO-PI.TO $17.45 12.95 USD
-0.29
$0 0 USD $3.4K 2.52K USD $17.45 12.95 USD $17.5 12.99 USD $0 0 USD 4.03 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PC.TO $23 17.07 USD
-0.43
$11.15B 8.27B USD $4.43K 3.28K USD $23 17.07 USD $23.1 17.14 USD $11.15B 8.27B USD 5.32 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO $15.26 11.32 USD
+0.39
$7.4B 5.49B USD $3.6K 2.67K USD $15.26 11.32 USD $15.38 11.41 USD $7.4B 5.49B USD 3.53 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.53 7.81 USD
+0.29
$5.11B 3.79B USD $100 74.21 USD $10.53 7.81 USD $10.53 7.81 USD $5.11B 3.79B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $200 148.41 USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.45 7.75 USD
0
$5.07B 3.76B USD $500 371.03 USD $10.45 7.75 USD $10.45 7.75 USD $5.07B 3.76B USD 2.41 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $185.57 137.7 USD
+0.31
$1.73B 1.28B USD $1.72K 1.28K USD $185 137.28 USD $188.96 140.22 USD $1.73B 1.28B USD 7.04 $26.33 19.54 USD
Artis Real Estate Investment Trust  AX-PI.TO $22 16.33 USD
+1.06
$1.51B 1.12B USD $123 91.27 USD $22 16.33 USD $22 16.33 USD $1.51B 1.12B USD 5.19 $4.23 3.14 USD
Morguard Corporation  MRC.TO $118 87.56 USD
+0.18
$1.26B 937.26M USD $1.4K 1.04K USD $116.05 86.12 USD $118.5 87.93 USD $1.26B 937.26M USD 6.70 $17.59 13.05 USD
Slate Grocery REIT  SGR-U.TO $10.25
-0.39
$609.04M $695 $10.25 $10.29 $609.04M 15.53 $0.66
Wall Financial Corporation  WFC.TO $17 12.62 USD
-2.75
$545.6M 404.87M USD $1.9K 1.41K USD $17 12.62 USD $17.48 12.97 USD $545.6M 404.87M USD 18.27 $0.93 0.69 USD
Madison Pacific Properties Inc.  MPC-C.TO $5 3.71 USD
0
$300.99M 223.35M USD $500 371.03 USD $5 3.71 USD $5 3.71 USD $300.99M 223.35M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $5.5 4.08 USD
0
$300.99M 223.35M USD $500 371.03 USD $5.5 4.08 USD $5.5 4.08 USD $300.99M 223.35M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.12 2.32 USD
-0.32
$176.97M 131.32M USD $18.51K 13.73K USD $3.11 2.31 USD $3.24 2.4 USD $176.97M 131.32M USD 4.52 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Halmont Properties Corporation  HMT.V $0.9499 0.7 USD
0
$146.97M 109.06M USD $1 0.74 USD $0.9499 0.7 USD $0.9499 0.7 USD $146.97M 109.06M USD 10.55 $0.09 0.07 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Urbanfund Corp.  UFC.V $0.8199 0.61 USD
0
$44.04M 32.68M USD $1.5K 1.11K USD $0.8199 0.61 USD $0.8199 0.61 USD $44.04M 32.68M USD 5.46 $0.15 0.11 USD
Kadestone Capital Corp.  KDSX.V $0.77 0.57 USD
0
$36.13M 26.81M USD $500 371.03 USD $0.77 0.57 USD $0.77 0.57 USD $36.13M 26.81M USD 0 -$0.1 -0.07 USD
Imperial Equities Inc.  IEI.V $3.66 2.72 USD
0
$34.59M 25.67M USD $151 112.05 USD $3.66 2.72 USD $3.66 2.72 USD $34.59M 25.67M USD 13.55 $0.27 0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.35 3.23 USD
0
$33.08M 24.55M USD $11.72K 8.7K USD $4.35 3.23 USD $4.61 3.42 USD $33.08M 24.55M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.15
0
$22.1M $12.2K $3.15 $3.25 $22.1M 0 -$1.13
The Becker Milk Company Limited  BEK-B.TO $13.25 9.83 USD
0
$23.96M 17.78M USD $3 2.23 USD $13.25 9.83 USD $13.25 9.83 USD $23.96M 17.78M USD 8.12 $1.63 1.21 USD
Gulf & Pacific Equities Corp.  GUF.V $0.46 0.34 USD
0
$9.85M 7.31M USD $500 371.03 USD $0.46 0.34 USD $0.46 0.34 USD $9.85M 7.31M USD 0 $0 0 USD
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.79 0.59 USD
0
$7.15M 5.31M USD $2K 1.48K USD $0.79 0.59 USD $0.79 0.59 USD $7.15M 5.31M USD 0.66 $1.19 0.88 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Tempus Capital Inc.  TEMP.CN $0.05 0.03 USD
0
$1.37M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.02M USD 0 -$0.01 -0.007 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
-12.5
$1.24M 920.52K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $20.74 15.39 USD
+0.1
$0 0 USD $600 445.24 USD $20.74 15.39 USD $20.8 15.43 USD $0 0 USD 4.90 $4.23 3.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí