Del País: Canadá Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (82)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Bienes raíces (82)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$16.13 11.97 USD |
+1.38
|
CA$11.68B 8.66B USD | CA$1.03M 763.87K USD | CA$15.95 11.84 USD | CA$16.27 12.07 USD | CA$11.68B 8.66B USD | 0 | -CA$0.07 -0.05 USD | ||
| FirstService Corporation FSV.TO | CA$199.48 148.03 USD |
+3.25
|
CA$9.17B 6.81B USD | CA$113.13K 83.95K USD | CA$194.10 144.03 USD | CA$201.32 149.39 USD | CA$9.17B 6.81B USD | 40.29 | CA$4.95 3.67 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$138.78 102.98 USD |
+2.77
|
CA$7.09B 5.26B USD | CA$103.64K 76.91K USD | CA$135.85 100.81 USD | CA$141.06 104.67 USD | CA$7.09B 5.26B USD | 61.13 | CA$2.27 1.68 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.23 15.75 USD |
-0.79
|
CA$6.91B 5.13B USD | CA$622.17K 461.68K USD | CA$21.20 15.73 USD | CA$21.67 16.08 USD | CA$6.91B 5.13B USD | 0 | CA$0.00 0 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.77 16.9 USD |
+1.52
|
CA$6.63B 4.92B USD | CA$576.06K 427.47K USD | CA$22.45 16.66 USD | CA$22.85 16.96 USD | CA$6.63B 4.92B USD | 27.43 | CA$0.83 0.62 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.21 71.39 USD |
+0.22
|
CA$5.84B 4.33B USD | CA$53.00K 39.33K USD | CA$94.34 70.01 USD | CA$96.92 71.92 USD | CA$5.84B 4.33B USD | 14.93 | CA$6.44 4.78 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.60 26.42 USD |
+2.77
|
CA$5.51B 4.09B USD | CA$514.49K 381.78K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$5.51B 4.09B USD | 3560.00 | CA$0.01 0.007 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.51 21.9 USD |
+1.34
|
CA$5.03B 3.73B USD | CA$297.02K 220.4K USD | CA$29.15 21.63 USD | CA$29.69 22.03 USD | CA$5.03B 3.73B USD | 13.78 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.36 17.33 USD |
+0.56
|
CA$4.97B 3.68B USD | CA$1.75M 1.3M USD | CA$23.22 17.23 USD | CA$23.42 17.38 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.91 13.29 USD |
+0.96
|
CA$4.27B 3.17B USD | CA$472.58K 350.68K USD | CA$17.69 13.13 USD | CA$18.09 13.42 USD | CA$4.27B 3.17B USD | 9.78 | CA$1.83 1.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.19 10.53 USD |
+0.92
|
CA$4.08B 3.03B USD | CA$377.63K 280.22K USD | CA$14.01 10.4 USD | CA$14.24 10.57 USD | CA$4.08B 3.03B USD | 22.52 | CA$0.63 0.47 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.62 47.95 USD |
+2
|
CA$3.36B 2.49B USD | CA$237.05K 175.91K USD | CA$63.39 47.04 USD | CA$64.99 48.23 USD | CA$3.36B 2.49B USD | 71.01 | CA$0.91 0.68 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.15 12.73 USD |
+0.76
|
CA$3.22B 2.39B USD | CA$114.63K 85.06K USD | CA$16.97 12.59 USD | CA$17.26 12.81 USD | CA$3.22B 2.39B USD | 0 | -CA$0.26 -0.1 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.37 7.7 USD |
+0.68
|
CA$2.90B 2.15B USD | CA$1.75M 1.3M USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$2.90B 2.15B USD | 0 | -CA$2.95 -2.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.99 14.83 USD |
+1.52
|
CA$2.75B 2.04B USD | CA$277.69K 206.06K USD | CA$19.76 14.66 USD | CA$20.08 14.9 USD | CA$2.75B 2.04B USD | 12.49 | CA$1.60 1.19 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.96 14.07 USD |
+3.32
|
CA$2.37B 1.76B USD | CA$771.38K 572.41K USD | CA$18.40 13.65 USD | CA$19.01 14.1 USD | CA$2.37B 1.76B USD | 0 | -CA$0.19 -0.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.02 7.44 USD |
+1.52
|
CA$1.96B 1.46B USD | CA$624.71K 463.57K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.78 9.48 USD |
+0.31
|
CA$1.81B 1.35B USD | CA$391.15K 290.26K USD | CA$12.74 9.45 USD | CA$12.82 9.51 USD | CA$1.81B 1.35B USD | 426.00 | CA$0.03 0.02 USD | ||
| Altus Group Limited AIF.TO | CA$46.38 34.42 USD |
+2.57
|
CA$1.66B 1.23B USD | CA$129.96K 96.44K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.70 123.7 USD |
-0.32
|
CA$1.55B 1.15B USD | CA$7.51K 5.57K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.27 | CA$20.15 14.95 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.99 12.61 USD |
+1.68
|
CA$1.18B 874.86M USD | CA$52.90K 39.25K USD | CA$16.65 12.36 USD | CA$17.06 12.66 USD | CA$1.18B 874.86M USD | 10.48 | CA$1.62 1.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.40 12.91 USD |
+0.06
|
CA$1.09B 805.55M USD | CA$54.30K 40.29K USD | CA$17.37 12.89 USD | CA$17.49 12.98 USD | CA$1.09B 805.55M USD | 0 | -CA$9.85 -7.3 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.42 12.93 USD |
+0.87
|
CA$1.03B 766.08M USD | CA$147.49K 109.44K USD | CA$17.29 12.83 USD | CA$17.51 12.99 USD | CA$1.03B 766.08M USD | 17.59 | CA$0.99 0.73 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.00 5.94 USD |
+1.78
|
CA$976.07M 724.3M USD | CA$261.87K 194.32K USD | CA$7.90 5.86 USD | CA$8.04 5.97 USD | CA$976.07M 724.3M USD | 13.55 | CA$0.59 0.44 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.24 15.02 USD |
+2.02
|
CA$848.99M 630M USD | CA$63.04K 46.78K USD | CA$19.87 14.74 USD | CA$20.54 15.24 USD | CA$848.99M 630M USD | 0 | -CA$0.36 -0.2 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.05 8.94 USD |
+0.75
|
CA$664.49M 493.09M USD | CA$23.93K 17.76K USD | CA$11.95 8.87 USD | CA$12.16 9.02 USD | CA$664.49M 493.09M USD | 10.85 | CA$1.11 0.82 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.72 — |
-0.45
|
$492.60M — | $3.77K — | $19.62 — | $19.75 — | $492.60M — | 3.00 | $6.56 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.19 12.01 USD |
-1.04
|
CA$629.15M 466.87M USD | CA$4.56K 3.39K USD | CA$16.17 12 USD | CA$16.40 12.17 USD | CA$629.15M 466.87M USD | 269.83 | CA$0.06 0.04 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.60 — |
-0.51
|
$450.40M — | $18.17K — | $11.55 — | $11.68 — | $450.40M — | 232.00 | $0.05 — | ||
| Melcor Developments Ltd. MRD.TO | CA$18.80 13.95 USD |
+1.62
|
CA$564.69M 419.04M USD | CA$3.00K 2.23K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.51 3.35 USD |
+2.04
|
CA$503.41M 373.56M USD | CA$117.16K 86.94K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$503.41M 373.56M USD | 8.50 | CA$0.53 0.39 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.43 4.77 USD |
-0.77
|
CA$458.49M 340.23M USD | CA$323.76K 240.25K USD | CA$6.39 4.74 USD | CA$6.48 4.81 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.75 5.01 USD |
-0.15
|
CA$450.74M 334.47M USD | CA$2.30K 1.71K USD | CA$6.74 5 USD | CA$6.76 5.02 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.15 3.82 USD |
+0.19
|
CA$382.58M 283.9M USD | CA$32.42K 24.06K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$382.58M 283.9M USD | 0 | -CA$0.47 -0.3 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.78 2.8 USD |
+0.8
|
CA$337.00M 250.08M USD | CA$116.31K 86.31K USD | CA$3.75 2.78 USD | CA$3.81 2.83 USD | CA$337.00M 250.08M USD | 15.11 | CA$0.25 0.19 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.20 13.51 USD |
+1.11
|
CA$298.41M 221.43M USD | CA$12.82K 9.51K USD | CA$17.86 13.25 USD | CA$18.21 13.51 USD | CA$298.41M 221.43M USD | 0 | -CA$6.02 -4.4 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.52 4.84 USD |
+0.31
|
CA$134.49M 99.8M USD | CA$16.09K 11.94K USD | CA$6.50 4.82 USD | CA$6.64 4.93 USD | CA$134.49M 99.8M USD | 14.81 | CA$0.44 0.33 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.11 9.73 USD |
+0.15
|
CA$124.33M 92.26M USD | CA$2.13K 1.58K USD | CA$13.09 9.71 USD | CA$13.18 9.78 USD | CA$124.33M 92.26M USD | 0 | -CA$0.20 -0.1 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.39 6.23 USD |
+0.6
|
CA$120.87M 89.69M USD | CA$12.53K 9.3K USD | CA$8.33 6.18 USD | CA$8.39 6.23 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$96.00K 71.24K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.20K 890.47 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
0
|
CA$62.64M 46.48M USD | CA$100.00 74.21 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.50 0.37 USD |
+8.7
|
CA$35.87M 26.62M USD | CA$31.29K 23.22K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$35.87M 26.62M USD | 0 | -CA$1.17 -0.8 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.61 1.19 USD |
-2.42
|
CA$30.67M 22.76M USD | CA$11.08K 8.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-2.44
|
CA$27.11M 20.12M USD | CA$36.92K 27.4K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.11M 20.12M USD | 0 | -CA$1.36 -1.009 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$6.00K 4.45K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.20 16.47 USD |
-0.63
|
CA$0.00 0 USD | CA$3.07K 2.28K USD | CA$22.20 16.47 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 5.13 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.32 17.3 USD |
+0.09
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$23.30 17.29 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.52 16.71 USD |
-1.36
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.52 16.71 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.21 | CA$4.32 3.21 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
0
|
CA$1.29B 958.87M USD | CA$34.00 25.23 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.00 3.71 USD |
-5.12
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.37 2.5 USD |
+1.2
|
CA$189.67M 140.75M USD | CA$252.00 187 USD | CA$3.37 2.5 USD | CA$3.40 2.52 USD | CA$189.67M 140.75M USD | 5.71 | CA$0.59 0.44 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$14.50K 10.76K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Urbanfund Corp. UFC.V | CA$0.88 0.65 USD |
+2.33
|
CA$47.44M 35.2M USD | CA$1.21K 897.15 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.88 9.56 USD |
+0.08
|
CA$23.29M 17.28M USD | CA$3.09K 2.29K USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$16.01K 11.88K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.83 | CA$0.03 0.02 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.55 15.25 USD |
-1.2
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.75 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.29 17.28 USD |
+0.52
|
CA$0.00 0 USD | CA$6.15K 4.56K USD | CA$23.15 17.18 USD | CA$23.29 17.28 USD | CA$0.00 0 USD | 5.39 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}