Del País: Canadá Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (88)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Bienes raíces (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.29 180.54 USD |
+0.35
|
$11.06B 8.2B USD | $77.16K 57.26K USD | $241.86 179.47 USD | $244.45 181.4 USD | $11.06B 8.2B USD | 61.74 | $3.94 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
-0.2
|
$10.67B 7.92B USD | $378.45K 280.83K USD | $14.67 10.89 USD | $14.78 10.97 USD | $10.67B 7.92B USD | 19.61 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $180.61 134.02 USD |
+0.6
|
$9.09B 6.74B USD | $39.16K 29.06K USD | $177.46 131.69 USD | $181.31 134.54 USD | $9.09B 6.74B USD | 45.84 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.92 12.56 USD |
-0.41
|
$8.2B 6.09B USD | $5.05K 3.75K USD | $16.92 12.56 USD | $17.1 12.69 USD | $8.2B 6.09B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.88 11.04 USD |
-0.6
|
$7.21B 5.35B USD | $4.34K 3.22K USD | $14.78 10.97 USD | $15 11.13 USD | $7.21B 5.35B USD | 3.44 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.51 33.03 USD |
+0.66
|
$7.08B 5.25B USD | $526.75K 390.88K USD | $44.16 32.77 USD | $44.77 33.22 USD | $7.08B 5.25B USD | 62.69 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.53 13.01 USD |
-0.06
|
$5.21B 3.87B USD | $580.24K 430.57K USD | $17.51 12.99 USD | $17.71 13.14 USD | $5.21B 3.87B USD | 20.14 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.42 13.67 USD |
+0.33
|
$5.19B 3.85B USD | $304.14K 225.69K USD | $18.3 13.58 USD | $18.57 13.78 USD | $5.19B 3.85B USD | 87.71 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.55 18.96 USD |
+0.08
|
$4.35B 3.23B USD | $167.68K 124.42K USD | $25.5 18.92 USD | $25.68 19.06 USD | $4.35B 3.23B USD | 17.62 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.37 52.96 USD |
+0.82
|
$4.35B 3.23B USD | $115.74K 85.89K USD | $70.56 52.36 USD | $71.8 53.28 USD | $4.35B 3.23B USD | 14.13 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.18 13.49 USD |
+0.39
|
$3.86B 2.87B USD | $276.32K 205.05K USD | $18.13 13.45 USD | $18.27 13.56 USD | $3.86B 2.87B USD | 18.00 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.78 11.71 USD |
+0.57
|
$3.73B 2.76B USD | $189.32K 140.48K USD | $15.61 11.58 USD | $15.83 11.75 USD | $3.73B 2.76B USD | 10.45 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.62 51.66 USD |
-0.1
|
$3.72B 2.76B USD | $88.18K 65.43K USD | $69.46 51.54 USD | $70.37 52.22 USD | $3.72B 2.76B USD | 10.07 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.75 8.72 USD |
+0.09
|
$3.42B 2.54B USD | $411.18K 305.12K USD | $11.73 8.7 USD | $11.88 8.82 USD | $3.42B 2.54B USD | 14.68 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.49 9.27 USD |
+4.17
|
$3.36B 2.49B USD | $2.62M 1.94M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.36B 2.49B USD | 0 | -$0.81 -0.6 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
+0.14
|
$2.73B 2.02B USD | $154.85K 114.91K USD | $14.69 10.9 USD | $14.82 11 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.73 13.16 USD |
+0.97
|
$2.45B 1.82B USD | $395.8K 293.71K USD | $17.56 13.03 USD | $17.75 13.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $53.83 39.95 USD |
-0.37
|
$2.4B 1.78B USD | $115.86K 85.98K USD | $52.99 39.32 USD | $54.08 40.13 USD | $2.4B 1.78B USD | 489.36 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.03 14.12 USD |
-0.37
|
$2.38B 1.77B USD | $446.8K 331.56K USD | $19.01 14.11 USD | $19.27 14.3 USD | $2.38B 1.77B USD | 3.56 | $5.34 3.96 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.16 11.25 USD |
+0.73
|
$1.91B 1.42B USD | $102.65K 76.17K USD | $15.1 11.21 USD | $15.24 11.31 USD | $1.91B 1.42B USD | 24.06 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
0
|
$1.9B 1.41B USD | $782.57K 580.72K USD | $13.35 9.9 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
+0.4
|
$1.24B 920.55M USD | $390.37K 289.67K USD | $4.96 3.68 USD | $5.02 3.73 USD | $1.24B 920.55M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.11 13.44 USD |
-0.55
|
$972.1M 721.36M USD | $5.61K 4.16K USD | $17.9 13.28 USD | $18.22 13.52 USD | $972.1M 721.36M USD | 0 | -$3.25 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.65 13.84 USD |
+1.14
|
$970.25M 719.98M USD | $62.5K 46.38K USD | $18.36 13.62 USD | $18.65 13.84 USD | $970.25M 719.98M USD | 5.77 | $3.23 2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$711.27M — | $4.31K — | $13.12 — | $13.25 — | $711.27M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.67 10.89 USD |
+1.17
|
$930.84M 690.74M USD | $258.09K 191.52K USD | $14.52 10.77 USD | $14.8 10.98 USD | $930.84M 690.74M USD | 5.84 | $2.51 1.86 USD | |
| Dream Unlimited Corp. DRM.TO | $21.84 16.21 USD |
+0.46
|
$922.28M 684.39M USD | $28.19K 20.92K USD | $21.79 16.17 USD | $22.34 16.58 USD | $922.28M 684.39M USD | 5.61 | $3.89 2.89 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.88 5.85 USD |
+1.16
|
$913.98M 678.23M USD | $172.7K 128.15K USD | $7.85 5.83 USD | $7.95 5.9 USD | $913.98M 678.23M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.08 10.45 USD |
-0.28
|
$834.94M 619.57M USD | $86.22K 63.98K USD | $14.03 10.41 USD | $14.2 10.54 USD | $834.94M 619.57M USD | 15.82 | $0.89 0.66 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.53 5.59 USD |
-0.79
|
$741.58M 550.3M USD | $75.36K 55.92K USD | $7.52 5.58 USD | $7.65 5.68 USD | $741.58M 550.3M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.7 — |
-0.27
|
$468.37M — | $13.86K — | $18.33 — | $18.72 — | $468.37M — | 3.63 | $5.14 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.47 8.51 USD |
+0.44
|
$563.37M 418.06M USD | $9.51K 7.05K USD | $11.42 8.47 USD | $11.48 8.52 USD | $563.37M 418.06M USD | 10.42 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
+0.77
|
$435.17M 322.92M USD | $56.25K 41.74K USD | $3.89 2.89 USD | $3.94 2.92 USD | $435.17M 322.92M USD | 17.08 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.77 10.22 USD |
+0.15
|
$416.15M 308.81M USD | $12.5K 9.28K USD | $13.76 10.21 USD | $14.12 10.48 USD | $416.15M 308.81M USD | 16.59 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.67 4.21 USD |
+0.35
|
$385.81M 286.29M USD | $51.38K 38.13K USD | $5.64 4.19 USD | $5.7 4.23 USD | $385.81M 286.29M USD | 12.59 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+0.27
|
$325.47M 241.52M USD | $37.78K 28.03K USD | $3.65 2.71 USD | $3.67 2.72 USD | $325.47M 241.52M USD | 8.15 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.59 12.31 USD |
+2.98
|
$271.43M 201.42M USD | $18.94K 14.06K USD | $16.25 12.06 USD | $16.6 12.32 USD | $271.43M 201.42M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+0.4
|
$234.63M 174.11M USD | $65.06K 48.28K USD | $2.51 1.86 USD | $2.57 1.91 USD | $234.63M 174.11M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.07 11.18 USD |
+1.07
|
$142.92M 106.06M USD | $10.47K 7.77K USD | $14.89 11.05 USD | $15.1 11.21 USD | $142.92M 106.06M USD | 0 | -$0.86 -0.6 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
-6.35
|
$138.33M 102.65M USD | $76.02K 56.41K USD | $0.5899 0.44 USD | $0.66 0.49 USD | $138.33M 102.65M USD | 0 | -$0.02 -0.01 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
+1.74
|
$132.75M 98.51M USD | $13.59K 10.08K USD | $9.26 6.87 USD | $9.4 6.98 USD | $132.75M 98.51M USD | 0 | -$1.82 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-3.33
|
$131.17M 97.34M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $131.17M 97.34M USD | 0 | -$0.64 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $6.5K — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.56 4.12 USD |
+0.09
|
$114.42M 84.91M USD | $6.73K 4.99K USD | $5.51 4.09 USD | $5.57 4.13 USD | $114.42M 84.91M USD | 7.12 | $0.78 0.58 USD | |
| NexLiving Communities Inc. NXLV.V | $1.83 1.36 USD |
-2.14
|
$59.82M 44.39M USD | $4.66K 3.46K USD | $1.82 1.35 USD | $1.83 1.36 USD | $59.82M 44.39M USD | 2.73 | $0.67 0.5 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
-1.19
|
$46.39M 34.43M USD | $18.16K 13.48K USD | $2.49 1.85 USD | $2.58 1.91 USD | $46.39M 34.43M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.69M 27.23M USD | $16.31K 12.11K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$30.24M 22.44M USD | $29.96K 22.23K USD | $0.89 0.66 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.59 -1.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.16 0.86 USD |
+4.5
|
$29.63M 21.98M USD | $3.4K 2.52K USD | $1.13 0.84 USD | $1.16 0.86 USD | $29.63M 21.98M USD | 0 | -$0.38 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.22 0.16 USD |
+4.76
|
$24.79M 18.4M USD | $10.5K 7.79K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $24.79M 18.4M USD | 3.66 | $0.06 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $350.02K 259.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4 0.3 USD |
-2.44
|
$15.27M 11.33M USD | $55.5K 41.18K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $15.27M 11.33M USD | 0 | -$0.19 -0.1 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.45 12.95 USD |
-0.29
|
$0 0 USD | $3.4K 2.52K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
-0.43
|
$11.15B 8.27B USD | $4.43K 3.28K USD | $23 17.07 USD | $23.1 17.14 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.26 11.32 USD |
+0.39
|
$7.4B 5.49B USD | $3.6K 2.67K USD | $15.26 11.32 USD | $15.38 11.41 USD | $7.4B 5.49B USD | 3.53 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
+0.29
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.45 7.75 USD |
0
|
$5.07B 3.76B USD | $500 371.03 USD | $10.45 7.75 USD | $10.45 7.75 USD | $5.07B 3.76B USD | 2.41 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185.57 137.7 USD |
+0.31
|
$1.73B 1.28B USD | $1.72K 1.28K USD | $185 137.28 USD | $188.96 140.22 USD | $1.73B 1.28B USD | 7.04 | $26.33 19.54 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22 16.33 USD |
+1.06
|
$1.51B 1.12B USD | $123 91.27 USD | $22 16.33 USD | $22 16.33 USD | $1.51B 1.12B USD | 5.19 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $118 87.56 USD |
+0.18
|
$1.26B 937.26M USD | $1.4K 1.04K USD | $116.05 86.12 USD | $118.5 87.93 USD | $1.26B 937.26M USD | 6.69 | $17.62 13.08 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
-0.39
|
$610.91M — | $695 — | $10.25 — | $10.29 — | $610.91M — | 15.53 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
-2.75
|
$561.01M 416.3M USD | $1.9K 1.41K USD | $17 12.62 USD | $17.48 12.97 USD | $561.01M 416.3M USD | 18.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
-0.32
|
$177.54M 131.74M USD | $18.51K 13.73K USD | $3.11 2.31 USD | $3.24 2.4 USD | $177.54M 131.74M USD | 4.52 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $1 0.74 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
0
|
$44.04M 32.68M USD | $1.5K 1.11K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $44.04M 32.68M USD | 5.46 | $0.15 0.11 USD | |
| Kadestone Capital Corp. KDSX.V | $0.77 0.57 USD |
0
|
$36.13M 26.81M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $36.13M 26.81M USD | 0 | -$0.1 -0.07 USD | |
| Imperial Equities Inc. IEI.V | $3.66 2.72 USD |
0
|
$34.59M 25.67M USD | $151 112.05 USD | $3.66 2.72 USD | $3.66 2.72 USD | $34.59M 25.67M USD | 13.55 | $0.27 0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.35 3.23 USD |
0
|
$33.08M 24.55M USD | $11.72K 8.7K USD | $4.35 3.23 USD | $4.61 3.42 USD | $33.08M 24.55M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.15 — |
0
|
$22.1M — | $12.2K — | $3.15 — | $3.25 — | $22.1M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $3 2.23 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $2K 1.48K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.66 | $1.19 0.88 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
-12.5
|
$1.24M 920.52K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.74 15.39 USD |
+0.1
|
$0 0 USD | $600 445.24 USD | $20.74 15.39 USD | $20.8 15.43 USD | $0 0 USD | 4.90 | $4.23 3.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}