Del País: Canadá Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (82)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Bienes raíces (82)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.10 11.95 USD |
-0.19
|
CA$11.65B 8.65B USD | CA$162.11K 120.3K USD | CA$16.09 11.94 USD | CA$16.30 12.1 USD | CA$11.65B 8.65B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$198.73 147.47 USD |
-0.38
|
CA$9.14B 6.78B USD | CA$68.79K 51.05K USD | CA$195.29 144.92 USD | CA$199.99 148.4 USD | CA$9.14B 6.78B USD | 40.14 | CA$4.95 3.67 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.54 102.8 USD |
-0.18
|
CA$7.08B 5.25B USD | CA$38.92K 28.88K USD | CA$136.67 101.42 USD | CA$139.33 103.39 USD | CA$7.08B 5.25B USD | 60.76 | CA$2.28 1.69 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.10 15.66 USD |
-0.61
|
CA$6.87B 5.1B USD | CA$130.49K 96.83K USD | CA$21.00 15.58 USD | CA$21.36 15.85 USD | CA$6.87B 5.1B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.63 16.79 USD |
-0.61
|
CA$6.59B 4.89B USD | CA$114.36K 84.86K USD | CA$22.60 16.77 USD | CA$22.95 17.03 USD | CA$6.59B 4.89B USD | 27.26 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.63 70.22 USD |
-1.64
|
CA$5.74B 4.26B USD | CA$28.66K 21.26K USD | CA$94.63 70.22 USD | CA$96.79 71.82 USD | CA$5.74B 4.26B USD | 14.67 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.74 26.52 USD |
+0.39
|
CA$5.53B 4.1B USD | CA$224.46K 166.56K USD | CA$35.53 26.37 USD | CA$36.40 27.01 USD | CA$5.53B 4.1B USD | 3574.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.46 21.86 USD |
-0.17
|
CA$5.02B 3.73B USD | CA$106.75K 79.21K USD | CA$29.46 21.86 USD | CA$29.73 22.06 USD | CA$5.02B 3.73B USD | 13.76 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.25 17.25 USD |
-0.47
|
CA$4.94B 3.67B USD | CA$198.15K 147.04K USD | CA$23.25 17.25 USD | CA$23.49 17.43 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.90 13.28 USD |
-0.06
|
CA$4.27B 3.17B USD | CA$29.93K 22.21K USD | CA$17.89 13.28 USD | CA$18.04 13.39 USD | CA$4.27B 3.17B USD | 9.78 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.98 10.37 USD |
-1.48
|
CA$4.02B 2.98B USD | CA$186.28K 138.23K USD | CA$13.97 10.36 USD | CA$14.24 10.57 USD | CA$4.02B 2.98B USD | 22.19 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.81 48.83 USD |
+1.84
|
CA$3.42B 2.54B USD | CA$106.61K 79.11K USD | CA$64.83 48.11 USD | CA$66.64 49.45 USD | CA$3.42B 2.54B USD | 72.31 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.03 12.64 USD |
-0.7
|
CA$3.19B 2.37B USD | CA$31.24K 23.18K USD | CA$17.02 12.63 USD | CA$17.29 12.83 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.39 7.71 USD |
+0.19
|
CA$2.91B 2.16B USD | CA$292.16K 216.8K USD | CA$10.38 7.7 USD | CA$10.54 7.82 USD | CA$2.91B 2.16B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$19.81 14.7 USD |
-0.9
|
CA$2.72B 2.02B USD | CA$45.98K 34.12K USD | CA$19.80 14.69 USD | CA$20.20 14.99 USD | CA$2.72B 2.02B USD | 12.38 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.85 13.99 USD |
-0.58
|
CA$2.35B 1.75B USD | CA$102.73K 76.23K USD | CA$18.57 13.78 USD | CA$19.12 14.19 USD | CA$2.35B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.00 7.42 USD |
-0.2
|
CA$1.96B 1.45B USD | CA$128.47K 95.33K USD | CA$10.00 7.42 USD | CA$10.09 7.49 USD | CA$1.96B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.76 9.47 USD |
-0.16
|
CA$1.81B 1.34B USD | CA$83.05K 61.63K USD | CA$12.75 9.46 USD | CA$12.81 9.5 USD | CA$1.81B 1.34B USD | 425.33 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.36 34.4 USD |
-0.04
|
CA$1.66B 1.23B USD | CA$41.90K 31.09K USD | CA$45.78 33.97 USD | CA$46.56 34.55 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.11 124.01 USD |
+0.25
|
CA$1.55B 1.15B USD | CA$2.53K 1.88K USD | CA$165.00 122.44 USD | CA$169.35 125.67 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.99 12.61 USD |
0
|
CA$1.18B 874.86M USD | CA$13.72K 10.18K USD | CA$16.90 12.54 USD | CA$17.16 12.73 USD | CA$1.18B 874.86M USD | 10.48 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.36 12.88 USD |
-0.23
|
CA$1.08B 803.69M USD | CA$19.31K 14.33K USD | CA$17.36 12.88 USD | CA$17.40 12.91 USD | CA$1.08B 803.69M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.29 12.83 USD |
-0.75
|
CA$1.02B 760.36M USD | CA$39.39K 29.23K USD | CA$17.29 12.83 USD | CA$17.50 12.99 USD | CA$1.02B 760.36M USD | 17.46 | CA$0.99 0.73 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.00 5.94 USD |
0
|
CA$976.07M 724.3M USD | CA$120.41K 89.35K USD | CA$7.98 5.92 USD | CA$8.06 5.98 USD | CA$976.07M 724.3M USD | 13.55 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.71 14.63 USD |
-2.62
|
CA$826.76M 613.51M USD | CA$7.28K 5.41K USD | CA$19.71 14.63 USD | CA$20.21 15 USD | CA$826.76M 613.51M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.73 — |
+0.05
|
$492.84M — | $6.90K — | $19.65 — | $19.73 — | $492.84M — | 3.00 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.03 8.93 USD |
-0.17
|
CA$663.39M 492.27M USD | CA$7.81K 5.79K USD | CA$12.02 8.92 USD | CA$12.11 8.99 USD | CA$663.39M 492.27M USD | 10.83 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.18 12.01 USD |
-0.06
|
CA$628.77M 466.58M USD | CA$1.71K 1.27K USD | CA$16.08 11.93 USD | CA$16.18 12.01 USD | CA$628.77M 466.58M USD | 269.66 | CA$0.06 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.60 — |
0
|
$450.40M — | $4.71K — | $11.52 — | $11.60 — | $450.40M — | 232.00 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.80 13.95 USD |
0
|
CA$564.69M 419.04M USD | CA$200.00 148.41 USD | CA$18.80 13.95 USD | CA$18.80 13.95 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.54 3.37 USD |
+0.67
|
CA$506.76M 376.04M USD | CA$69.57K 51.62K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$506.76M 376.04M USD | 8.56 | CA$0.53 0.39 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$459.20M 340.75M USD | CA$388.90K 288.59K USD | CA$6.39 4.74 USD | CA$6.48 4.81 USD | CA$459.20M 340.75M USD | 10.55 | CA$0.61 0.45 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.70 4.97 USD |
-0.74
|
CA$447.40M 331.99M USD | CA$808.00 599.58 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$447.40M 331.99M USD | 335.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.22 3.87 USD |
+1.36
|
CA$387.78M 287.75M USD | CA$18.18K 13.49K USD | CA$5.09 3.78 USD | CA$5.27 3.91 USD | CA$387.78M 287.75M USD | 0 | -CA$0.47 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.79 2.81 USD |
+0.26
|
CA$337.89M 250.74M USD | CA$27.53K 20.43K USD | CA$3.77 2.8 USD | CA$3.81 2.82 USD | CA$337.89M 250.74M USD | 15.16 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.99 13.35 USD |
-1.15
|
CA$294.96M 218.88M USD | CA$12.61K 9.35K USD | CA$17.90 13.28 USD | CA$18.10 13.43 USD | CA$294.96M 218.88M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.52 4.84 USD |
0
|
CA$134.49M 99.8M USD | CA$1.81K 1.34K USD | CA$6.51 4.83 USD | CA$6.52 4.84 USD | CA$134.49M 99.8M USD | 14.81 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.20 9.8 USD |
+0.69
|
CA$125.19M 92.9M USD | CA$5.82K 4.32K USD | CA$13.11 9.73 USD | CA$13.22 9.81 USD | CA$125.19M 92.9M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$1.00 0.74 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.37 6.21 USD |
-0.24
|
CA$120.58M 89.48M USD | CA$13.43K 9.97K USD | CA$8.34 6.19 USD | CA$8.45 6.27 USD | CA$120.58M 89.48M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
+2.59
|
CA$64.26M 47.69M USD | CA$1.20K 890.47 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
+2
|
CA$36.59M 27.15M USD | CA$29.73K 22.06K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-1.24
|
CA$30.29M 22.48M USD | CA$7.60K 5.64K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$26.43M 19.61M USD | CA$44.32K 32.89K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$18.02M 13.37M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.24 16.5 USD |
+0.18
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$22.20 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.14 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.26 17.26 USD |
-0.26
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.52 16.71 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$22.52 16.71 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 5.21 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.02 89.8 USD |
<0.01
|
CA$1.29B 958.94M USD | CA$100.00 74.21 USD | CA$121.02 89.8 USD | CA$121.02 89.8 USD | CA$1.29B 958.94M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.37 2.5 USD |
0
|
CA$189.67M 140.75M USD | CA$252.00 187 USD | CA$3.37 2.5 USD | CA$3.40 2.52 USD | CA$189.67M 140.75M USD | 5.71 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.44M 35.2M USD | CA$1.11K 825.17 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$16.01K 11.88K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.83 | CA$0.03 0.02 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.50 15.21 USD |
-0.24
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$20.49 15.2 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 4.74 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.95 17.03 USD |
-1.46
|
CA$0.00 0 USD | CA$3.48K 2.58K USD | CA$22.95 17.03 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 5.31 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}