Página 13 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.7399 0.81 USD |
-7.04
|
$38.52M 42.11M USD | $12K 13.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.52M 42.11M USD | 0 | -$0.46 -0.5 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $2.13 0.27 USD |
-4.48
|
$328.25M 41.97M USD | $80.25K 10.26K USD | $2.02 0.26 USD | $2.11 0.27 USD | $328.25M 41.97M USD | 0 | -$3.14 -0.4 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.17 0.3 USD |
+1.88
|
$301.1M 41.87M USD | $8.45M 1.18M USD | $2.02 0.28 USD | $2.18 0.3 USD | $301.1M 41.87M USD | 0 | -$1.13 -0.1 USD | |
| Symphony Life Berhad 1538.KL | $0.2999 0.06 USD |
0
|
$196.55M 41.79M USD | $13.2K 2.81K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $196.55M 41.79M USD | 0 | -$0.1 -0.02 USD | |
| JCK International Public Company Limited JCK.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $1.82M 51.2K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.48B 41.73M USD | 1.39 | $0.28 0.007 USD | |
| Magna Prima Berhad 7617.KL | $0.4899 0.1 USD |
-1.01
|
$195.58M 41.59M USD | $87K 18.5K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $195.58M 41.59M USD | 0 | -$0.27 -0.05 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.05 0.0057 USD |
0
|
$324.16M 41.45M USD | $295K 37.72K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $324.16M 41.45M USD | 0 | -$0.02 -0.002 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.34 0.07 USD |
-2.86
|
$194.89M 41.44M USD | $210.3K 44.72K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $194.89M 41.44M USD | 34.00 | $0.01 0.002 USD | |
| MYP Ltd. F86.SI | $0.02999 0.03 USD |
0
|
$54.14M 40.58M USD | $500 374.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.14M 40.58M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.19 0.02 USD |
+2.12
|
$313.01M 40.02M USD | $4.31M 551.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $313.01M 40.02M USD | 1.93 | $0.1 0.01 USD | |
| CNQC International Holdings Limited 1240.HK | $0.2099 0.03 USD |
0
|
$312.77M 39.99M USD | $125K 15.98K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $312.77M 39.99M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.07 0.0090 USD |
-2.74
|
$310.11M 39.65M USD | $1.17M 149.98K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $310.11M 39.65M USD | 0 | -$2.08 -0.2 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.2099 0.03 USD |
+1.99
|
$304.94M 38.99M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $304.94M 38.99M USD | 10.25 | $0.02 0.002 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.1199 0.02 USD |
0
|
$300.61M 38.44M USD | $378K 48.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $300.61M 38.44M USD | 12.20 | $0.01 0.001 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.3499 0.04 USD |
0
|
$299.09M 38.24M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $299.09M 38.24M USD | 3.50 | $0.1 0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.2399 0.05 USD |
0
|
$179.19M 38.1M USD | $959.1K 203.93K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.1799 0.02 USD |
+8.02
|
$294.6M 37.67M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $294.6M 37.67M USD | 0 | -$3.78 -0.4 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $4.15 4.54 USD |
0
|
$34.39M 37.59M USD | $312 341.06 USD | $4.14 4.53 USD | $4.15 4.54 USD | $34.39M 37.59M USD | 12.57 | $0.33 0.36 USD | |
| Leading Holdings Group Limited 6999.HK | $0.2899 0.04 USD |
-1.72
|
$292.68M 37.42M USD | $71K 9.08K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $292.68M 37.42M USD | 0 | -$1.38 -0.1 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.03 USD |
0
|
$48.75M 36.53M USD | $560.7K 420.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.75M 36.53M USD | 4.50 | $0.01 0.007 USD | |
| Altisource Portfolio ASPS | $1.34 — |
-5.63
|
$36.13M — | $211.83K — | $1.29 — | $1.45 — | $36.13M — | 0 | -$2.14 — | |
| China Tangshang Holdings Limited 0674.HK | $0.08 0.01 USD |
+1.23
|
$281.13M 35.95M USD | $172K 21.99K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $281.13M 35.95M USD | 8.20 | $0.01 0.001 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.1199 0.02 USD |
-2.44
|
$276.58M 35.36M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.58M 35.36M USD | 0 | -$0.41 -0.05 USD | |
| Rafael RFL | $1.43 — |
+0.7
|
$35.13M — | $28.18K — | $1.41 — | $1.47 — | $35.13M — | 0 | -$1.2 — | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $4.16 0.41 USD |
-3.93
|
$357.2M 34.87M USD | $119.39K 11.65K USD | $4.12 0.4 USD | $4.33 0.42 USD | $357.2M 34.87M USD | 0 | -$5.61 -0.5 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
-4.35
|
$163.77M 34.82M USD | $595.4K 126.6K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $163.77M 34.82M USD | 0 | $0 0 USD | |
| BCB Berhad 6602.KL | $0.4 0.09 USD |
+3.9
|
$159.85M 33.99M USD | $85K 18.07K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $159.85M 33.99M USD | 8.00 | $0.05 0.01 USD | |
| Applied Development Holdings Limited 0519.HK | $0.08999 0.01 USD |
+1.16
|
$265.79M 33.99M USD | $210K 26.85K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $265.79M 33.99M USD | 0 | -$0.02 -0.002 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.33 0.07 USD |
-1.52
|
$159.53M 33.92M USD | $2.9K 616.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $159.53M 33.92M USD | 0 | -$0.06 -0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
0
|
$159.3M 33.87M USD | $148.1K 31.49K USD | $0.22 0.05 USD | $0.22 0.05 USD | $159.3M 33.87M USD | 5.37 | $0.04 0.008 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.65 0.08 USD |
-1.52
|
$260M 33.24M USD | $18K 2.3K USD | $0.56 0.07 USD | $0.66 0.08 USD | $260M 33.24M USD | 5.90 | $0.11 0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5 0.55 USD |
-1.57
|
$30.17M 32.98M USD | $27.67K 30.25K USD | $0.5 0.55 USD | $0.51 0.56 USD | $30.17M 32.98M USD | 50.00 | $0.01 0.01 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05999 0.05 USD |
+5
|
$43.95M 32.94M USD | $5.5M 4.12M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $43.95M 32.94M USD | 0 | $0 0 USD | |
| Cemat A/S CEMAT.CO | $0.9 0.13 USD |
-0.22
|
$223.87M 32.82M USD | $38.52K 5.65K USD | $0.8699 0.13 USD | $0.9 0.13 USD | $223.87M 32.82M USD | 22.40 | $0.04 0.005 USD | |
| Yong Tai Berhad 7066.KL | $0.3599 0.08 USD |
+2.86
|
$152.9M 32.51M USD | $4.64M 986.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $152.9M 32.51M USD | 0 | -$0.08 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.23 0.0064 USD |
+4.55
|
$1.16B 32.5M USD | $5.86M 164.77K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| OCR Group Berhad 7071.KL | $0.11 0.02 USD |
-4.35
|
$152.46M 32.42M USD | $3.19M 679.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.46M 32.42M USD | 0 | -$0.02 -0.004 USD | |
| Hua Yang Berhad 5062.KL | $0.3499 0.07 USD |
-1.43
|
$151.8M 32.28M USD | $251.5K 53.48K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $151.8M 32.28M USD | 17.25 | $0.02 0.004 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
-6.59
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Chuang's China Investments Limited 0298.HK | $0.11 0.01 USD |
0
|
$251.13M 32.11M USD | $720K 92.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $251.13M 32.11M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.46 0.06 USD |
+2.22
|
$249.66M 31.92M USD | $168K 21.48K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $249.66M 31.92M USD | 0 | -$2.88 -0.3 USD | |
| Goodland Group Limited 5PC.SI | $0.1199 0.09 USD |
0
|
$42.37M 31.75M USD | $200 149.89 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $42.37M 31.75M USD | 0 | -$0.01 -0.007 USD | |
| Redsun Properties Group Limited 1996.HK | $0.07 0.0094 USD |
+12.12
|
$247.08M 31.59M USD | $1.7M 217.62K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $247.08M 31.59M USD | 0 | -$2.32 -0.2 USD | |
| Country View Berhad 5049.KL | $1.46 0.31 USD |
0
|
$146M 31.04M USD | $8K 1.7K USD | $1.46 0.31 USD | $1.46 0.31 USD | $146M 31.04M USD | 14.59 | $0.1 0.02 USD | |
| Kekrops S.A. KEKR.AT | $1.43 1.56 USD |
+2.14
|
$28.32M 30.96M USD | $2.01K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $28.32M 30.96M USD | 0 | $0 0 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
-0.51
|
$240.69M 30.78M USD | $61K 7.8K USD | $0.19 0.02 USD | $0.2 0.03 USD | $240.69M 30.78M USD | 0.92 | $0.21 0.03 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
-16.67
|
$143.77M 30.57M USD | $2.89M 614.48K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $143.77M 30.57M USD | 0 | $0 0 USD | |
| Fathom FTHM | $1.46 — |
-5.19
|
$30.44M — | $84.33K — | $1.41 — | $1.51 — | $30.44M — | 0 | -$1.42 — | |
| Adler Group S.A. 0RA1.IL | $0.17 0.18 USD |
+0.61
|
$27.74M 30.32M USD | $16 17.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.74M 30.32M USD | 0 | -$15.19 -16.6 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8499 0.93 USD |
-1.84
|
$27.51M 30.07M USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.51M 30.07M USD | 0 | -$0.5 -0.5 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $0.5999 0.12 USD |
-25.93
|
$147.82M 29.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.82M 29.96M USD | 0 | -$3.09 -0.6 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$40.37M 29.96M USD | $13.72K 10.18K USD | $0.51 0.38 USD | $0.52 0.39 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.99 0.4 USD |
-0.5
|
$147.24M 29.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.24M 29.84M USD | 0 | -$1.11 -0.2 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0012 USD |
-9.09
|
$233.37M 29.84M USD | $950K 121.47K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $233.37M 29.84M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.22 0.03 USD |
-0.44
|
$232.4M 29.72M USD | $19K 2.43K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $232.4M 29.72M USD | 0 | -$0.09 -0.01 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-7.36
|
$29.56M — | $12.5K — | $0.3699 — | $0.39 — | $29.56M — | 0 | -$1.02 — | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
+8.57
|
$211.5M 29.41M USD | $3.84M 533.6K USD | $1.4 0.19 USD | $1.53 0.21 USD | $211.5M 29.41M USD | 0 | -$0.01 -0.001 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.49 1.11 USD |
-1.97
|
$38.88M 28.85M USD | $5.46K 4.05K USD | $1.49 1.11 USD | $1.53 1.14 USD | $38.88M 28.85M USD | 4.51 | $0.33 0.24 USD | |
| China Sandi Holdings Limited 0910.HK | $0.04 0.0056 USD |
0
|
$223.88M 28.63M USD | $7K 895.04 USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $223.88M 28.63M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0019 USD |
0
|
$223.19M 28.54M USD | $425K 54.34K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $223.19M 28.54M USD | 1.50 | $0.01 0.001 USD | |
| Mongolia Growth MNGGF | $1.09 — |
-2.68
|
$28.44M — | $6.5K — | $1.09 — | $1.1 — | $28.44M — | 4.54 | $0.24 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.81 0.02 USD |
+3.85
|
$1.01B 28.38M USD | $742.7K 20.9K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $1.01B 28.38M USD | 11.57 | $0.07 0.001 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.07 0.05 USD |
0
|
$36.37M 27.26M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.37M 27.26M USD | 7.10 | $0.01 0.007 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.17 USD |
-1.84
|
$24.26M 26.52M USD | $7.46K 8.16K USD | $0.16 0.17 USD | $0.17 0.18 USD | $24.26M 26.52M USD | 0 | -$11.76 -12.8 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $7.53 0.24 USD |
+2.03
|
$840.35M 26.39M USD | $629.84K 19.78K USD | $7.34 0.23 USD | $7.7 0.24 USD | $840.35M 26.39M USD | 53.78 | $0.14 0.004 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
+9.26
|
$206.39M 26.39M USD | $1.56M 199.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $206.39M 26.39M USD | 0 | -$0.76 -0.09 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.17 USD |
-7.36
|
$23.81M 26.02M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.16 0.17 USD | $23.81M 26.02M USD | 0 | -$11.76 -12.8 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
-1.61
|
$122.11M 25.96M USD | $6K 1.28K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Gromutual Berhad 9962.KL | $0.33 0.07 USD |
+4.84
|
$122.07M 25.96M USD | $65.2K 13.86K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $122.07M 25.96M USD | 10.83 | $0.03 0.006 USD | |
| Wetouch Technology WETH | $2.15 — |
-11.16
|
$25.65M — | $83.59K — | $2.11 — | $2.43 — | $25.65M — | 0 | $0 — | |
| Qingdao Holdings International Limited 0499.HK | $0.19 0.02 USD |
0
|
$189.73M 24.26M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.73M 24.26M USD | 0 | -$0.05 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05999 0.01 USD |
+10
|
$112.53M 23.93M USD | $3.07M 651.8K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $112.53M 23.93M USD | 0 | -$0.1 -0.02 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
+3
|
$185.94M 23.78M USD | $1.26M 160.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $185.94M 23.78M USD | 0 | $0 0 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05 0.03 USD |
0
|
$35.89M 23.75M USD | $101 66.85 USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.89M 23.75M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $10.77 0.34 USD |
-2.09
|
$743.13M 23.34M USD | $461.95K 14.51K USD | $10.52 0.33 USD | $11.16 0.35 USD | $743.13M 23.34M USD | 0 | -$1.19 -0.03 USD | |
| American Strategic Inv NYC | $8.94 — |
-0.11
|
$23.05M — | $2.16K — | $8.92 — | $9.04 — | $23.05M — | 0 | -$45.07 — | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5 0.01 USD |
0
|
$814.16M 22.91M USD | $2.31K 65.11 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $814.16M 22.91M USD | 0 | -$0.05 -0.001 USD | |
| Talam Transform Berhad 2259.KL | $0.02999 0.0053 USD |
+25
|
$107.32M 22.82M USD | $305.1K 64.87K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $107.32M 22.82M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.4099 0.09 USD |
-2.38
|
$105.81M 22.5M USD | $38.1K 8.1K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $105.81M 22.5M USD | 0 | -$0.01 -0.002 USD | |
| Comstock LODE | $0.16 — |
-5.94
|
$22.34M — | $1.64M — | $0.16 — | $0.1799 — | $22.34M — | 1.79 | $0.09 — | |
| Echo Defense Projects ECDP | $0.1 — |
0
|
$22.18M — | $18.28K — | $0.08999 — | $0.1 — | $22.18M — | 0 | -$0.41 — | |
| Slate Office REIT SOT-UN.TO | $0.3499 0.26 USD |
-11.39
|
$29.87M 22.16M USD | $259.78K 192.77K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $29.87M 22.16M USD | 0 | -$1.64 -1.2 USD | |
| AmBase ABCP | $0.26 — |
+4
|
$22.08M — | $44.6K — | $0.26 — | $0.2999 — | $22.08M — | 0 | -$0.15 — | |
| KBC Global Limited KBCGLOBAL.BO | $1.85 0.02 USD |
-0.54
|
$1.8B 21.82M USD | $3.46M 41.81K USD | $1.79 0.02 USD | $1.89 0.02 USD | $1.8B 21.82M USD | 0 | -$0.3 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.84 0.02 USD |
-0.54
|
$1.8B 21.82M USD | $13.38M 161.9K USD | $1.78 0.02 USD | $1.89 0.02 USD | $1.8B 21.82M USD | 0 | -$0.3 -0.003 USD | |
| Highlands REIT HHDS | $0.02999 — |
-49.75
|
$21.76M — | $5.89K — | $0.02999 — | $0.05 — | $21.76M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $3.97 — |
-2.1
|
$21.5M — | $14.55K — | $3.92 — | $4.04 — | $21.5M — | 0 | -$2.61 — | |
| Global Oriental Berhad 1147.KL | $0.22 0.05 USD |
+2.33
|
$100.03M 21.27M USD | $221.9K 47.18K USD | $0.22 0.05 USD | $0.22 0.05 USD | $100.03M 21.27M USD | 0 | $0 0 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.5M 21.15M USD | $35.78K 26.55K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $28.5M 21.15M USD | 0 | -$1.38 -1.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0066 USD |
0
|
$162.67M 20.8M USD | $8K 1.02K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $162.67M 20.8M USD | 0 | -$0.04 -0.005 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
+3.85
|
$96.76M 20.57M USD | $1.38M 292.45K USD | $0.13 0.03 USD | $0.14 0.03 USD | $96.76M 20.57M USD | 0 | $0 0 USD | |
| China Tianbao Group Development Company Limited 1427.HK | $0.19 0.02 USD |
0
|
$156.23M 19.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $156.23M 19.98M USD | 19.30 | $0.01 0.001 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.3 0.42 USD |
0
|
$631.75M 19.84M USD | $43.23K 1.36K USD | $13.17 0.41 USD | $13.78 0.43 USD | $631.75M 19.84M USD | 21.80 | $0.61 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $900.5 2.63 USD |
+1.13
|
$6.77B 19.75M USD | $232.29K 677.35 USD | $888 2.59 USD | $902.4 2.63 USD | $6.77B 19.75M USD | 25.01 | $0.36 0.001 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.52 0.57 USD |
0
|
$17.78M 19.44M USD | $20.75K 22.68K USD | $0.52 0.57 USD | $0.5899 0.65 USD | $17.78M 19.44M USD | 0 | -$23.44 -25.6 USD | |
| Encorp Berhad 6076.KL | $0.2899 0.06 USD |
+1.79
|
$90.15M 19.17M USD | $44.9K 9.55K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $90.15M 19.17M USD | 28.50 | $0.01 0.002 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
0
|
$2.8B 18.91M USD | $114.8K 774.93 USD | $114 0.77 USD | $116 0.78 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Axiom Properties Limited AXI.AX | $0.07 0.04 USD |
0
|
$28.56M 18.9M USD | $38K 25.15K USD | $0.07 0.04 USD | $0.07 0.04 USD | $28.56M 18.9M USD | 0 | -$0.01 -0.006 USD | |
| Tesson Holdings Limited 1201.HK | $0.07 0.0090 USD |
+10.94
|
$147.46M 18.85M USD | $396K 50.63K USD | $0.05999 0.0079 USD | $0.07 0.0090 USD | $147.46M 18.85M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||