Página 13 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$172.86M 22.1M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0084 USD |
+1.54
|
$170.54M 21.81M USD | $4K 511.45 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $170.54M 21.81M USD | 0 | -$0.99 -0.1 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $525.9K 3.55K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.14 0.85 USD |
0
|
$29.12M 21.61M USD | $2.3K 1.71K USD | $1.14 0.85 USD | $1.15 0.85 USD | $29.12M 21.61M USD | 0 | -$0.38 -0.2 USD | |
| Mongolia Growth MNGGF | $0.8199 — |
-2.38
|
$21.28M — | $1K — | $0.8199 — | $0.8199 — | $21.28M — | 0 | -$0.28 — | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+12.5
|
$162.48M 20.77M USD | $15.4K 1.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.48M 20.77M USD | 0 | -$0.01 -0.001 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
0
|
$147.51M 18.86M USD | $469.2K 59.99K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| Office Properties Income Trust OPI | $0.26 — |
+14.49
|
$18.43M — | $1.88M — | $0.23 — | $0.26 — | $18.43M — | 0 | -$3.18 — | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
+2.88
|
$141.73M 18.12M USD | $296K 37.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| CR Energy AG CRZK.DE | $0.6999 0.77 USD |
-3.05
|
$16.46M 17.99M USD | $16.39K 17.91K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $16.46M 17.99M USD | 17.50 | $0.04 0.04 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $223.72K 6.29K USD | $0.5 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+0.54
|
$139.2M 17.8M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-1.37
|
$137.76M 17.61M USD | $5K 639.31 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.25 -0.1 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
0
|
$137.23M 17.55M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $27.6K 20.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Fangdd Network DUO | $2.5 — |
-0.4
|
$17.43M — | $69.46K — | $2.46 — | $2.56 — | $17.43M — | 0.32 | $7.69 — | |
| Tecnisa S.A. TCSA3.SA | $1.16 0.24 USD |
+0.87
|
$85.4M 17.31M USD | $38.5K 7.8K USD | $1.15 0.23 USD | $1.17 0.24 USD | $85.4M 17.31M USD | 0 | -$1.84 -0.3 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.53M 71.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+2.53
|
$131.37M 16.8M USD | $204K 26.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $131.37M 16.8M USD | 0 | -$0.45 -0.05 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
-1.61
|
$78.71M 16.74M USD | $21.4K 4.55K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 4.35 | $0.07 0.01 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$16.23M — | $400 — | $0.04 — | $0.05 — | $16.23M — | 0 | -$0.41 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.78 0.34 USD |
+2.67
|
$512.05M 16.08M USD | $122.41K 3.84K USD | $10.42 0.33 USD | $10.93 0.34 USD | $512.05M 16.08M USD | 11.46 | $0.94 0.03 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.99
|
$2.37B 16.02M USD | $372.7K 2.52K USD | $99 0.67 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $461.9K 98.21K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1499 — |
+2.04
|
$15.67M — | $20.05K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
| Yong Tai Berhad 7066.KL | $0.17 0.04 USD |
-2.86
|
$72.89M 15.5M USD | $1.03M 218.29K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $72.89M 15.5M USD | 0 | -$0.01 -0.002 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+7.08
|
$120.82M 15.45M USD | $2.1K 268.51 USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.82M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| ECC Capital ECRO | $0.08 — |
-0.63
|
$15.15M — | $83K — | $0.08 — | $0.08 — | $15.15M — | 0 | -$1.14 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$59.26M 15.06M USD | $27.84K 7.08K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.26M 15.06M USD | 10.80 | $0.08 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.53K 2.13K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-0.56
|
$113.43M 14.5M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $113.43M 14.5M USD | 0 | -$0.06 -0.007 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $2.85K 2.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
0
|
$13.03M 14.24M USD | $9.5K 10.39K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.03M 14.24M USD | 0 | -$14.13 -15.4 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.45 1.59 USD |
+2.84
|
$12.66M 13.84M USD | $26.4K 28.86K USD | $1.36 1.49 USD | $1.47 1.61 USD | $12.66M 13.84M USD | 0 | -$0.23 -0.2 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
+1.96
|
$18.37M 13.63M USD | $600 445.24 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.37M 13.63M USD | 0 | -$0.19 -0.1 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0090 USD |
-2.74
|
$105.35M 13.47M USD | $655K 83.75K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $105.35M 13.47M USD | 0 | -$0.01 -0.001 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$17.7M 13.26M USD | $15.9K 11.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.7M 13.26M USD | 0 | -$0.37 -0.2 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
+1.45
|
$102.68M 13.13M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Bertam Alliance Berhad 9814.KL | $0.13 0.03 USD |
+4.17
|
$60.48M 12.86M USD | $617K 131.19K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $60.48M 12.86M USD | 0 | $0 0 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Xinyuan Real Estate XIN | $2.13 — |
+1.43
|
$11.96M — | $4.35K — | $2.1 — | $2.17 — | $11.96M — | 0 | -$9 — | |
| CleanBnB S.p.A. CBB.MI | $1.2 1.31 USD |
-0.41
|
$10.52M 11.5M USD | $3.2K 3.5K USD | $1.2 1.31 USD | $1.22 1.33 USD | $10.52M 11.5M USD | 20.00 | $0.06 0.07 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.44 0.08 USD |
-2.01
|
$366M 11.49M USD | $1.86M 58.33K USD | $2.4 0.08 USD | $2.5 0.08 USD | $366M 11.49M USD | 0 | -$1.04 -0.03 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| Global Oriental Berhad 1147.KL | $0.1199 0.02 USD |
-8
|
$52.29M 11.12M USD | $26.7K 5.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $52.29M 11.12M USD | 0 | $0 0 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
+2.86
|
$14.69M 11.01M USD | $9.69M 7.26M USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.69M 11.01M USD | 0 | -$0.02 -0.01 USD | |
| Wetouch Technology WETH | $0.92 — |
+1.93
|
$10.98M — | $15.12K — | $0.9 — | $0.9499 — | $10.98M — | 3.40 | $0.27 — | |
| Alset AEI | $0.93 — |
+10.45
|
$10.95M — | $276.55K — | $0.8199 — | $1.03 — | $10.95M — | 0 | -$0.48 — | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-6.74
|
$85.24M 10.9M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $3.15K 3.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
0
|
$49.22M 10.47M USD | $2.27M 482.73K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.41
|
$15.72M 10.41M USD | $50K 33.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.00 | $0.01 0.006 USD | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
-2.33
|
$361.37M 10.17M USD | $176.41K 4.96K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
0
|
$77.1M 9.86M USD | $185K 23.65K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
-7.14
|
$75.84M 9.7M USD | $37.17K 4.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $300 63.79 USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0083 USD |
+20.37
|
$73.38M 9.38M USD | $72K 9.21K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $73.38M 9.38M USD | 0 | -$0.04 -0.005 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
+6.67
|
$72.13M 9.22M USD | $10.08M 1.29M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.16 0.11 USD |
-0.34
|
$90.3M 8.81M USD | $1.57K 153.06 USD | $1.12 0.11 USD | $1.16 0.11 USD | $90.3M 8.81M USD | 0 | -$3.89 -0.3 USD | |
| Encorp Berhad 6076.KL | $0.13 0.03 USD |
-3.7
|
$41.12M 8.74M USD | $33K 7.02K USD | $0.13 0.03 USD | $0.13 0.03 USD | $41.12M 8.74M USD | 0 | -$0.03 -0.006 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $15.3K 3.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $2.05M 57.72K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
-1.79
|
$64.03M 8.19M USD | $27K 3.45K USD | $0.28 0.04 USD | $0.28 0.04 USD | $64.03M 8.19M USD | 0 | -$0.29 -0.03 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$10.92M 8.18M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.92M 8.18M USD | 1.82 | $0.07 0.05 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $802 22.57 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $99K 12.66K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.38
|
$59.29M 7.58M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
+0.37
|
$7.4M — | $21.63K — | $1.34 — | $1.36 — | $7.4M — | 0 | -$1.47 — | |
| KINGWELL GROUP 1195.HK | $0.02 0.0025 USD |
0
|
$57.88M 7.4M USD | $34.22K 4.38K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $57.88M 7.4M USD | 0 | $0 0 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-6.75
|
$57.07M 7.3M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1199 0.03 USD |
0
|
$34.13M 7.26M USD | $59.4K 12.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $34.13M 7.26M USD | 12.00 | $0.01 0.002 USD | |
| KMC Properties ASA KMCP.OL | $0.1799 0.02 USD |
+2.56
|
$75.01M 7.2M USD | $16.74M 1.61M USD | $0.17 0.02 USD | $0.19 0.02 USD | $75.01M 7.2M USD | 0.086 | $2.08 0.2 USD | |
| CPD S.A. CPD.WA | $6.3 1.6 USD |
0
|
$28.24M 7.18M USD | $32.26K 8.2K USD | $5.9 1.5 USD | $6.3 1.6 USD | $28.24M 7.18M USD | 1.01 | $6.23 1.58 USD | |
| New Concept Energy GBR | $1.37 — |
-22.16
|
$7.03M — | $406.43K — | $1.27 — | $1.65 — | $7.03M — | 0 | -$0.03 — | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $19K 3.85K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $1.34M 37.6K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Creative Media & Community Trust CMCT | $8.61 — |
+1.77
|
$6.5M — | $9.09K — | $8.3 — | $8.61 — | $6.5M — | 0 | -$325.5 — | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.2 USD |
-15.42
|
$5.87M 6.42M USD | $35 38.26 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.87M 6.42M USD | 0 | -$1.72 -1.8 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
0
|
$8.56M 6.41M USD | $361.2K 270.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 6.41M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3699 0.01 USD |
0
|
$207.62M 5.84M USD | $88K 2.48K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $207.62M 5.84M USD | 12.33 | $0.03 0.0008 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+25
|
$8.79M 5.82M USD | $1.51M 997.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $5.26K 5.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Zoned Properties ZDPY | $0.45 — |
-11.76
|
$5.44M — | $1.5K — | $0.45 — | $0.51 — | $5.44M — | 9.00 | $0.05 — | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-1.82
|
$40.76M 5.21M USD | $680K 86.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.76M 5.21M USD | 0 | -$0.15 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||