Página 13 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmBase ABCP | $0.27 — |
+2.69
|
$22.69M — | $2.99K — | $0.27 — | $0.27 — | $22.69M — | 0 | -$0.09 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $25.41K 714.91 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$168.73M 21.57M USD | $1.79K 228.62 USD | $0.14 0.02 USD | $0.14 0.02 USD | $168.73M 21.57M USD | 0 | -$0.06 -0.007 USD | |
| Tecnisa S.A. TCSA3.SA | $1.44 0.29 USD |
+2.13
|
$106.01M 21.49M USD | $19K 3.85K USD | $1.41 0.29 USD | $1.44 0.29 USD | $106.01M 21.49M USD | 0 | -$2.02 -0.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
+4.88
|
$28.9M 21.44M USD | $11.75K 8.72K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-1.96
|
$166.93M 21.34M USD | $50K 6.39K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $166.93M 21.34M USD | 0 | -$1.6 -0.2 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
0
|
$27.96M 20.96M USD | $2.1K 1.57K USD | $0.04 0.03 USD | $0.05 0.04 USD | $27.96M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-5.36
|
$162.1M 20.73M USD | $195K 24.93K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $162.1M 20.73M USD | 26.50 | $0.01 0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$161.73M 20.68M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $161.73M 20.68M USD | 0 | -$2.83 -0.3 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$158.03M 20.21M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $135.4K 28.79K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 10.75 | $0.02 0.004 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $7.76M 52.38K USD | $28 0.19 USD | $39 0.26 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.1 0.02 USD |
0
|
$94.43M 20.08M USD | $1.14M 243.21K USD | $0.1 0.02 USD | $0.1 0.02 USD | $94.43M 20.08M USD | 0 | -$0.04 -0.008 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
-3.03
|
$19.91M — | $160K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.84M — | $1K — | $0.77 — | $0.77 — | $19.84M — | 0 | -$0.2 — | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
0
|
$26.55M 19.7M USD | $4.2K 3.12K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
+9.52
|
$151.08M 19.32M USD | $1.99M 254.45K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $151.08M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.25M — | $10.58K — | $0.05999 — | $0.05999 — | $19.25M — | 0 | -$0.41 — | |
| Fathom FTHM | $0.7099 — |
-4.45
|
$19.17M — | $141.88K — | $0.65 — | $0.77 — | $19.17M — | 0 | -$1.07 — | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.08
|
$149.21M 19.08M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $149.21M 19.08M USD | 0 | -$0.44 -0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.5 1.22 USD |
-0.32
|
$194.35M 18.97M USD | $37.46K 3.66K USD | $12.32 1.2 USD | $12.54 1.22 USD | $194.35M 18.97M USD | 0.14 | $87.76 8.57 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+23.44
|
$142.62M 18.24M USD | $2.94M 375.92K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $142.62M 18.24M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-0.87
|
$137.4M 17.57M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $137.4M 17.57M USD | 0 | -$0.28 -0.03 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
+3.23
|
$82.58M 17.56M USD | $18.2K 3.87K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 0 | -$0.01 -0.002 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-1.8
|
$135.12M 17.28M USD | $1.18M 150.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.12M 17.28M USD | 0 | -$0.35 -0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.32 0.35 USD |
+13.48
|
$15.1M 16.51M USD | $32.96K 36.03K USD | $0.32 0.35 USD | $0.34 0.37 USD | $15.1M 16.51M USD | 0 | -$15.59 -17.05 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
0
|
$128.44M 16.42M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-3.39
|
$128.25M 16.4M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.25M 16.4M USD | 0 | -$0.15 -0.01 USD | |
| International Land Alliance ILAL | $0.1799 — |
0
|
$16.17M — | $20.52K — | $0.1499 — | $0.1799 — | $16.17M — | 1.05 | $0.17 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$125.73M 16.08M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $125.73M 16.08M USD | 0 | -$0.24 -0.03 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.98M 55.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $585.4K 124.47K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
+1.71
|
$14.42M 15.76M USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.56 0.33 USD |
-2.04
|
$501.6M 15.75M USD | $171.59K 5.39K USD | $10.54 0.33 USD | $10.96 0.34 USD | $501.6M 15.75M USD | 12.42 | $0.85 0.03 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
0
|
$61.59M 15.65M USD | $1.82K 461.84 USD | $0.89 0.23 USD | $0.9 0.23 USD | $61.59M 15.65M USD | 11.22 | $0.08 0.02 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.63 1.78 USD |
-0.61
|
$14.03M 15.34M USD | $3.2K 3.5K USD | $1.6 1.75 USD | $1.63 1.78 USD | $14.03M 15.34M USD | 0 | -$0.23 -0.2 USD | |
| Bertam Alliance Berhad 9814.KL | $0.1499 0.03 USD |
-12.12
|
$70.15M 14.92M USD | $22.2K 4.72K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $70.15M 14.92M USD | 14.50 | $0.01 0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.16 0.03 USD |
-3.03
|
$68.6M 14.59M USD | $432.3K 91.92K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.6M 14.59M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Wetouch Technology WETH | $1.2 — |
-4.76
|
$14.32M — | $119.25K — | $1.18 — | $1.25 — | $14.32M — | 4.44 | $0.27 — | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
+3.33
|
$504.78M 14.2M USD | $38.81K 1.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
-5.26
|
$19.07M 14.15M USD | $7.5K 5.57K USD | $0.52 0.39 USD | $0.55 0.41 USD | $19.07M 14.15M USD | 0 | -$0.57 -0.4 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+5.77
|
$109.84M 14.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.84M 14.04M USD | 0 | -$0.04 -0.005 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $93.26K 69.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
+5.77
|
$473.23M 13.32M USD | $21.3K 599.32 USD | $0.53 0.01 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
0
|
$11.94M 13.05M USD | $1.51K 1.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.94M 13.05M USD | 0 | -$4.15 -4.5 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+3.09
|
$101.44M 12.97M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| Golden Land Berhad 7382.KL | $0.27 0.06 USD |
0
|
$57.92M 12.32M USD | $65.8K 13.99K USD | $0.27 0.06 USD | $0.27 0.06 USD | $57.92M 12.32M USD | 0 | -$0.03 -0.006 USD | |
| LBI Capital Berhad 8494.KL | $0.5 0.11 USD |
+20.48
|
$57.26M 12.18M USD | $35.2K 7.48K USD | $0.46 0.1 USD | $0.5 0.11 USD | $57.26M 12.18M USD | 12.50 | $0.04 0.008 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $11.1K 2.36K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 4.16 | $0.03 0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
0
|
$16.09M 12.06M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.54 0.08 USD |
-1.55
|
$381M 11.97M USD | $2.62M 82.13K USD | $2.49 0.08 USD | $2.58 0.08 USD | $381M 11.97M USD | 0 | -$1.04 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0099 USD |
-1.27
|
$88.06M 11.26M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $88.06M 11.26M USD | 0 | -$0.04 -0.005 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
+30
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
0
|
$10.22M 11.17M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-3.85
|
$87.31M 11.16M USD | $78.31K 10.01K USD | $0.38 0.05 USD | $0.39 0.05 USD | $87.31M 11.16M USD | 0 | -$0.29 -0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $78.5K 16.69K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 0 | -$0.05 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+10.29
|
$16.61M 10.99M USD | $60.35K 39.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| CleanBnB S.p.A. CBB.MI | $1.16 1.27 USD |
+0.43
|
$10M 10.94M USD | $9.6K 10.49K USD | $1.13 1.24 USD | $1.16 1.27 USD | $10M 10.94M USD | 19.33 | $0.06 0.07 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-7.78
|
$85.24M 10.9M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.16 -0.2 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.006199 0.0067 USD |
+3.33
|
$9.91M 10.83M USD | $8.77M 9.59M USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
+1.82
|
$82.14M 10.5M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $302.7K 64.36K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$80.5M 10.29M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-6.38
|
$79.16M 10.12M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $79.16M 10.12M USD | 0 | -$0.49 -0.06 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.39 -0.04 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 14.50 | $0.01 0.002 USD | |
| Fangdd Network DUO | $0.23 — |
+2.15
|
$9.61M — | $2.42M — | $0.22 — | $0.2399 — | $9.61M — | 0 | -$3.09 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
+4.17
|
$96.99M 9.47M USD | $88K 8.59K USD | $1.19 0.12 USD | $1.29 0.13 USD | $96.99M 9.47M USD | 0 | -$6.06 -0.5 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
+6.67
|
$44.18M 9.39M USD | $588.8K 125.2K USD | $0.08 0.02 USD | $0.08 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0079 USD |
-13.89
|
$72.34M 9.25M USD | $28K 3.58K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $72.34M 9.25M USD | 0 | -$0.19 -0.02 USD | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+6.63
|
$71.74M 9.17M USD | $162K 20.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.74M 9.17M USD | 0 | -$0.06 -0.007 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.82K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Presidio Property Trust SQFT | $0.64 — |
+0.79
|
$8.99M — | $8.76K — | $0.64 — | $0.65 — | $8.99M — | 0 | -$2.25 — | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$11.83M 8.87M USD | $123.9K 92.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.83M 8.87M USD | 0 | -$0.04 -0.02 USD | |
| Alset AEI | $0.8199 — |
-1.47
|
$8.8M — | $23.94K — | $0.79 — | $0.9 — | $8.8M — | 0 | -$0.43 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$8.52M — | $510K — | $0.08 — | $0.08999 — | $8.52M — | 0 | -$1.09 — | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | -$0.01 -0.007 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.78M 78.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0017 USD |
0
|
$63.11M 8.07M USD | $10.41M 1.33M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $63.11M 8.07M USD | 0 | -$0.35 -0.04 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $267K 34.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
+0.69
|
$7.95M — | $15.69K — | $1.45 — | $1.49 — | $7.95M — | 0 | -$1.64 — | |
| IPC Corporation Ltd AZA.SI | $0.1199 0.09 USD |
-2.38
|
$10.49M 7.86M USD | $5.5K 4.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $10.49M 7.86M USD | 1.75 | $0.07 0.05 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-4.79
|
$59.7M 7.63M USD | $887.72K 113.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $59.7M 7.63M USD | 0 | -$0.54 -0.06 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
-1.02
|
$37.22M 7.54M USD | $230.3K 46.68K USD | $0.9699 0.2 USD | $1.01 0.2 USD | $37.22M 7.54M USD | 0 | -$2.24 -0.4 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$57.63M 7.37M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.63M 7.37M USD | 0 | -$1.55 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||