Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (144)
- {{country.name}}
Thailand (144)
- {{item.name}}
Bienes raíces (144)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 4.26M 119.93K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 73.24B 2.06B USD | THB 37.98M 1.07M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 73.24B 2.06B USD | THB 37.99M 1.07M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 3.07M 86.42K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 44.21B 1.24B USD | THB 27.96M 786.63K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 44.21B 1.24B USD | THB 27.96M 786.67K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 42.68B 1.2B USD | THB 1.81M 51.03K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 3.42M 96.19K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.75 0.81 USD |
-3.39
|
THB 33.06B 930.29M USD | THB 17.39M 489.45K USD | THB 28.25 0.79 USD | THB 30.00 0.84 USD | THB 33.06B 930.29M USD | 6.43 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 3.93M 110.55K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 3.93M 110.56K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 25.32B 712.56M USD | THB 1.48M 41.6K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 25.14B 707.3M USD | THB 59.64M 1.68M USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 19.27B 542.28M USD | THB 73.51K 2.07K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 19.27B 542.28M USD | 15.66 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 16.73B 470.61M USD | THB 124.27K 3.5K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 16.73B 470.61M USD | 11.44 | THB 1.18 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 15.06B 423.77M USD | THB 9.87M 277.64K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 15.06B 423.77M USD | 7.88 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 11.90B 334.96M USD | THB 64.83K 1.82K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 9.33B 262.46M USD | THB 608.75K 17.13K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 9.33B 262.46M USD | 11.65 | THB 1.09 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 334.02K 9.4K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 804.70K 22.64K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
-1.92
|
THB 8.68B 244.13M USD | THB 3.59M 101.07K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 8.27B 232.82M USD | THB 184.43K 5.19K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 8.21B 231.07M USD | THB 4.59M 129.14K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 8.21B 231.07M USD | 4.57 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 8.21B 231.07M USD | THB 4.59M 129.15K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 8.21B 231.07M USD | 4.57 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 6.26B 176.04M USD | THB 139.90K 3.94K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.87B 165.07M USD | THB 169.03K 4.76K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.87B 165.07M USD | 60.00 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 108.80K 3.06K USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 4.70B 132.17M USD | THB 593.65K 16.7K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 4.70B 132.17M USD | 9.34 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 4.37B 122.91M USD | THB 438.38K 12.33K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 4.37B 122.91M USD | 8.09 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.66B 102.98M USD | THB 227.81K 6.41K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.66B 102.98M USD | 19.07 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 369.40K 10.39K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.18B 89.52M USD | THB 590.40K 16.61K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.21B 62.11M USD | THB 146.24K 4.11K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.21B 62.11M USD | 12.00 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 98.81K 2.78K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.00B 56.41M USD | THB 49.95K 1.41K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.00B 56.41M USD | 11.66 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.97B 55.49M USD | THB 76.90K 2.16K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.31 0.04 USD |
+3.97
|
THB 1.90B 53.57M USD | THB 1.05M 29.44K USD | THB 1.26 0.04 USD | THB 1.35 0.04 USD | THB 1.90B 53.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.70B 47.91M USD | THB 122.46K 3.45K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.70B 47.91M USD | 3.93 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 1.46B 41.03M USD | THB 44.00M 1.24M USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 1.46B 41.03M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 82.03K 2.31K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 460.36K 12.95K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 1.07B 30.15M USD | THB 25.00K 703.43 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 9.02M 253.73K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 1.30M 36.61K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 9.40K 264.49 USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
-1.27
|
THB 494.19M 13.91M USD | THB 14.30K 402.36 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 4.50K 126.62 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 417.89M 11.76M USD | THB 111.51K 3.14K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 417.89M 11.76M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 200.00 5.63 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 302.45M 8.51M USD | THB 107.00K 3.01K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 2.56M 72.11K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.43 0.01 USD |
+4.88
|
THB 258.00M 7.26M USD | THB 497.21K 13.99K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 258.00M 7.26M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 6.80K 191.45 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 61.40K 1.73K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 68.00K 1.91K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.25 1.84 USD |
+0.38
|
THB 292.84B 8.24B USD | THB 3.93M 110.56K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 292.84B 8.24B USD | 14.63 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 45.36B 1.28B USD | THB 3.40K 95.67 USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 45.36B 1.28B USD | THB 3.40K 95.67 USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 33.06B 930.29M USD | THB 16.10M 452.93K USD | THB 28.25 0.79 USD | THB 30.00 0.84 USD | THB 33.06B 930.29M USD | 10.60 | THB 2.71 0.08 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 25.32B 712.56M USD | THB 1.37M 38.53K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 59.26M 1.67M USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 16.35B 460.07M USD | THB 6.30K 177.27 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 16.35B 460.07M USD | THB 6.30K 177.27 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 15.06B 423.77M USD | THB 9.87M 277.62K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 15.06B 423.77M USD | 6.17 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 3.55M 99.94K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 8.27B 232.82M USD | THB 183.40K 5.16K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 12.00 0.34 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 6.20K 174.45 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 6.33K 178.11 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 6.30K 177.27 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 6.26B 176.04M USD | THB 138.80K 3.91K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 97.90K 2.75K USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 4.39B 123.6M USD | THB 438.10K 12.33K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.65 0.22 USD |
-3.77
|
THB 4.19B 117.85M USD | THB 26.70K 751.27 USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 4.19B 117.85M USD | 9.44 | THB 0.81 0.02 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 28.49K 801.63 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 27.80K 782.22 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 369.40K 10.39K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 13.92K 391.53 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 13.47K 378.98 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 44.10K 1.24K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 3.11 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 44.10K 1.24K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 3.11 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.21B 62.11M USD | THB 111.30K 3.13K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.21B 62.11M USD | 12.00 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 99.00K 2.79K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.97B 55.49M USD | THB 79.20K 2.23K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.32 0.04 USD |
+4.76
|
THB 1.92B 53.97M USD | THB 1.05M 29.44K USD | THB 1.26 0.04 USD | THB 1.35 0.04 USD | THB 1.92B 53.97M USD | 14.66 | THB 0.09 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 1.79B 50.28M USD | THB 31.30K 880.7 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.70B 47.91M USD | THB 110.10K 3.1K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 1.63B 46M USD | THB 1.90K 53.46 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 1.63B 46M USD | THB 1.90K 53.46 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 6.28K 176.7 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 6.20K 174.45 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.35 0.0098 USD |
+5.88
|
THB 1.46B 41.03M USD | THB 35.12M 988.18K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
