Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (144)
- {{country.name}}
Thailand (144)
- {{item.name}}
Bienes raíces (144)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.75 1.82 USD |
-0.38
|
THB 290.60B 8.18B USD | THB 1.88M 52.81K USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 290.60B 8.18B USD | 13.95 | THB 4.64 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 73.84B 2.08B USD | THB 24.51M 689.75K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 73.84B 2.08B USD | THB 24.51M 689.76K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 47.07B 1.32B USD | THB 561.70K 15.8K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 44.21B 1.24B USD | THB 10.76M 302.82K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 16.08 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 44.21B 1.24B USD | THB 8.81M 247.75K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 42.68B 1.2B USD | THB 45.83K 1.29K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 1.77M 49.85K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 4.16M 117.19K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.43B 856.29M USD | THB 3.17M 89.22K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 3.18M 89.37K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.68 | THB 2.38 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 25.32B 712.56M USD | THB 903.38K 25.42K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 25.32B 712.56M USD | 5.70 | THB 1.41 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 25.14B 707.3M USD | THB 22.91M 644.58K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 19.12B 538.1M USD | THB 20.20K 568.37 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 19.12B 538.1M USD | 15.54 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 16.85B 474.09M USD | THB 23.79K 669.39 USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 16.85B 474.09M USD | 11.52 | THB 1.18 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 15.06B 423.77M USD | THB 5.01M 140.87K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 15.06B 423.77M USD | 7.88 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.40 0.43 USD |
+0.66
|
THB 11.98B 337.15M USD | THB 17.92K 504.28 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 11.98B 337.15M USD | 9.16 | THB 1.68 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.26B 260.57M USD | THB 39.61K 1.11K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.26B 260.57M USD | 13.60 | THB 0.86 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 9.25B 260.39M USD | THB 119.74K 3.37K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 11.77 | THB 1.07 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 192.40K 5.41K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 164.10K 4.62K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
-1.04
|
THB 8.27B 232.82M USD | THB 78.80K 2.22K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 8.26B 232.28M USD | THB 1.27M 35.71K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 4.59 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 8.26B 232.28M USD | THB 1.28M 35.96K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.26B 232.28M USD | 4.59 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 6.26B 176.04M USD | THB 78.60K 2.21K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 6.26B 176.04M USD | 7.07 | THB 1.13 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.87B 165.07M USD | THB 5.30K 149.13 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.87B 165.07M USD | 60.00 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 31.00K 872.26 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 4.70B 132.17M USD | THB 115.68K 3.25K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 4.70B 132.17M USD | 9.34 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 4.39B 123.6M USD | THB 247.55K 6.97K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 4.39B 123.6M USD | 8.13 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.65B 102.56M USD | THB 17.50K 492.4 USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 11.80K 332.02 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.21B 90.41M USD | THB 128.60K 3.62K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.21B 90.41M USD | 11.46 | THB 0.89 0.03 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 2.22B 62.5M USD | THB 56.20K 1.58K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 62.80K 1.77K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.00B 56.41M USD | THB 15.62K 439.5 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.00B 56.41M USD | 11.66 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 1.99B 55.87M USD | THB 7.20K 202.59 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.31 0.04 USD |
+3.97
|
THB 1.90B 53.57M USD | THB 316.70K 8.91K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 1.90B 53.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 1.71B 48.17M USD | THB 42.00K 1.18K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 3.75M 105.48K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 80.00K 2.25K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 109.40K 3.08K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.08B 30.42M USD | THB 1.00K 28.14 USD | THB 1.11 0.03 USD | THB 1.11 0.03 USD | THB 1.08B 30.42M USD | 4.62 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 33.60K 945.41 USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 743.95M 20.93M USD | 0 | -THB 0.08 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 56.40K 1.59K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 6.70K 188.52 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 500.00 14.07 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 500.60M 14.09M USD | 3.89 | THB 0.20 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 37.40K 1.05K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 1.20K 33.76 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 10.36K 291.59 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 2.00M 56.29K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 15.30K 430.5 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 246.00M 6.92M USD | THB 7.90K 222.28 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 1.00K 28.14 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 1.10K 30.95 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 162.73M 4.58M USD | THB 5.50K 154.76 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.75 1.82 USD |
-0.38
|
THB 290.60B 8.18B USD | THB 1.70M 47.71K USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 290.60B 8.18B USD | 14.51 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 600.00 16.88 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 1.90K 53.46 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 27.55 | THB 1.27 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 3.86M 108.74K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 34.21B 962.65M USD | 10.97 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.45 0.04 USD |
+0.7
|
THB 25.49B 717.19M USD | THB 482.30K 13.57K USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 25.49B 717.19M USD | 5.00 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 25.32B 712.56M USD | THB 880.90K 24.79K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 5.00K 140.69 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 5.00K 140.69 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.00 | THB 1.00 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.40 0.04 USD |
-1.4
|
THB 14.85B 417.8M USD | THB 3.01M 84.68K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 14.85B 417.8M USD | 6.08 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 9.02B 253.89M USD | THB 155.60K 4.38K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 8.27B 232.82M USD | THB 76.30K 2.15K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 12.00 0.34 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 6.20K 174.45 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 4.93K 138.72 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 6.79B 191.14M USD | THB 4.40K 123.8 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.79B 191.14M USD | 4.63 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 6.30B 177.14M USD | THB 53.40K 1.5K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 6.30B 177.14M USD | 6.93 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 32.80K 922.9 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 4.39B 123.6M USD | THB 188.40K 5.3K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
-2.52
|
THB 4.24B 119.39M USD | THB 14.70K 413.62 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 4.24B 119.39M USD | 9.56 | THB 0.81 0.02 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 821.00 23.1 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 800.00 22.51 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 11.80K 332.02 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 1.40K 39.39 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 27.90K 785.06 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 3.50K 98.48 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 3.50K 98.48 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.21B 62.11M USD | THB 43.40K 1.22K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.21B 62.11M USD | 12.00 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 63.00K 1.77K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
+1.41
|
THB 1.99B 55.87M USD | THB 7.20K 202.59 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 13.50K 379.85 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 1.83B 51.52M USD | 13.99 | THB 0.09 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 1.79B 50.28M USD | THB 12.20K 343.28 USD | THB 4.00 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.70B 47.91M USD | THB 56.60K 1.59K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 104.80K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 104.82K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 1.50B 42.21M USD | THB 5.00K 140.69 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 1.50B 42.21M USD | THB 5.00K 140.69 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 4.86M 136.72K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
