Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (144)
- {{country.name}}
Thailand (144)
- {{item.name}}
Bienes raíces (144)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+4
|
THB 291.72B 8.21B USD | THB 12.00M 337.54K USD | THB 62.75 1.77 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.00 | THB 4.64 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.30M 36.67K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
+1.65
|
THB 44.21B 1.24B USD | THB 58.30M 1.64M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 16.08 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
+1.65
|
THB 44.21B 1.24B USD | THB 58.30M 1.64M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 833.72K 23.46K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 2.40M 67.57K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 15.59M 438.57K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 3.50M 98.56K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 3.50M 98.57K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 3.49M 98.1K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 51.86M 1.46M USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 18.98B 533.93M USD | THB 142.50K 4.01K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 18.98B 533.93M USD | 15.42 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 16.85B 474.09M USD | THB 521.34K 14.67K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 16.85B 474.09M USD | 11.52 | THB 1.18 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.42 0.04 USD |
+2.16
|
THB 15.06B 423.77M USD | THB 44.67M 1.26M USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.06B 423.77M USD | 7.88 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 11.90B 334.96M USD | THB 417.41K 11.74K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 11.90B 334.96M USD | 9.10 | THB 1.68 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 9.33B 262.46M USD | THB 1.86M 52.37K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 9.33B 262.46M USD | 11.86 | THB 1.07 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.26B 260.57M USD | THB 285.50K 8.03K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.60 | THB 0.86 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 2.37M 66.57K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.09M 171.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 8.36B 235.28M USD | THB 328.73K 9.25K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 2.65M 74.62K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 8.30B 233.48M USD | THB 2.65M 74.63K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 8.30B 233.48M USD | 4.61 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.00 0.23 USD |
-1.84
|
THB 6.26B 176.04M USD | THB 1.07M 30.03K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 6.26B 176.04M USD | 7.07 | THB 1.13 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 5.83B 163.92M USD | THB 131.20K 3.69K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 153.10K 4.31K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 4.70B 132.17M USD | THB 697.09K 19.61K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 4.70B 132.17M USD | 9.34 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 4.37B 122.91M USD | THB 1.18M 33.15K USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 4.37B 122.91M USD | 8.09 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 187.60K 5.28K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.65B 102.56M USD | THB 93.80K 2.64K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 3.18B 89.52M USD | THB 730.31K 20.55K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.34 | THB 0.89 0.03 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 32.60K 917.28 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 2.19B 61.71M USD | THB 552.78K 15.55K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 259.13K 7.29K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 1.99B 55.99M USD | THB 51.38K 1.45K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.96B 55.1M USD | THB 114.33K 3.22K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 364.62K 10.26K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 1.83B 51.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.70B 47.91M USD | THB 56.60K 1.59K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.70B 47.91M USD | 3.93 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 3.31M 93.24K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 10.70K 301.07 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 175.00K 4.92K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.09B 30.69M USD | THB 222.90K 6.27K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 23.80K 669.67 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.08 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 5.66M 159.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 6.70K 188.52 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 34.80K 979.21 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 3.89 | THB 0.20 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 37.40K 1.05K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 5.00K 140.69 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 10.36K 291.59 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.01M 28.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 290.82M 8.18M USD | THB 69.30K 1.95K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 22.40K 630.28 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 246.00M 6.92M USD | THB 21.30K 599.32 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 34.10K 959.45 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 47.05K 1.32K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
+4
|
THB 291.72B 8.21B USD | THB 12.00M 337.51K USD | THB 62.75 1.77 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 44.40B 1.25B USD | THB 11.00K 309.51 USD | THB 34.50 0.97 USD | THB 40.00 1.13 USD | THB 44.40B 1.25B USD | 10.91 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 44.40B 1.25B USD | THB 11.01K 309.74 USD | THB 34.50 0.97 USD | THB 40.00 1.13 USD | THB 44.40B 1.25B USD | 27.16 | THB 1.27 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 15.59M 438.53K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 34.21B 962.65M USD | 10.97 | THB 2.71 0.08 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 3.49M 98.08K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 51.86M 1.46M USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 16.23B 456.81M USD | THB 8.30K 233.54 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 16.23B 456.81M USD | THB 8.30K 233.54 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.00 | THB 1.00 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.42 0.04 USD |
+2.16
|
THB 15.06B 423.77M USD | THB 44.67M 1.26M USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.06B 423.77M USD | 6.17 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.09M 171.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 8.36B 235.28M USD | THB 328.70K 9.25K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 8.21B 231.08M USD | THB 6.29K 176.98 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 8.21B 231.08M USD | THB 6.20K 174.45 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 6.84B 192.4M USD | THB 19.90K 559.93 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 6.84B 192.4M USD | THB 19.90K 559.93 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.00 0.23 USD |
-1.84
|
THB 6.26B 176.04M USD | THB 1.07M 30.03K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 6.26B 176.04M USD | 6.89 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 153.10K 4.31K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 4.37B 122.91M USD | THB 1.18M 33.14K USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 4.37B 122.91M USD | 12.71 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.95 0.22 USD |
+3.25
|
THB 4.35B 122.47M USD | THB 37.70K 1.06K USD | THB 7.65 0.22 USD | THB 8.30 0.23 USD | THB 4.35B 122.47M USD | 10.06 | THB 0.79 0.02 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 8.49K 238.97 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 8.40K 236.35 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 187.60K 5.28K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 21.80K 613.39 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 27.90K 785.06 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 32.60K 917.28 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 2.19B 61.71M USD | THB 552.60K 15.55K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 259.10K 7.29K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.96B 55.1M USD | THB 114.30K 3.22K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 364.60K 10.26K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 1.83B 51.52M USD | 13.99 | THB 0.09 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 1.78B 50.03M USD | THB 76.50K 2.15K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.78B 50.03M USD | 6.41 | THB 0.62 0.02 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.70B 47.91M USD | THB 56.60K 1.59K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 104.80K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 104.82K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 379.50K 10.68K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 379.50K 10.68K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
