Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Bienes raíces (141)
- {{item.name}}
- Todos los sectores
- Bienes raíces (141)
Sociedad Inmobiliaria-Industrial (141)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $94.52 — |
-3.78
|
$87.62B — | $11.38M — | $91.67 — | $99.17 — | $87.62B — | 23.57 | $4.01 — | |
| Public Storage PSA | $275.69 — |
-3.11
|
$48.36B — | $1.21M — | $270.55 — | $285.74 — | $48.36B — | 25.91 | $10.64 — | |
| Public Storage PSA-PH | $22.51 — |
-0.84
|
$36.31B — | $28.05K — | $22.4 — | $22.81 — | $36.31B — | 2.18 | $10.29 — | |
| Public Storage PSA-PK | $19.08 — |
-1.56
|
$32B — | $29.54K — | $18.79 — | $19.64 — | $32B — | 1.85 | $10.29 — | |
| Extra Space Storage EXR | $132.38 — |
-4.22
|
$29.33B — | $1.64M — | $130.74 — | $138.75 — | $29.33B — | 32.93 | $4.02 — | |
| CubeSmart CUBE | $37.44 — |
-5.31
|
$8.62B — | $2.34M — | $37.11 — | $39.26 — | $8.62B — | 21.76 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.45B — | $800 — | $1.99 — | $1.99 — | $8.45B — | 14.23 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.52 1.89 USD |
-2.33
|
$11.09B 8.31B USD | $26.06M 19.53M USD | $2.52 1.89 USD | $2.6 1.95 USD | $11.09B 8.31B USD | 14.82 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $152.51 — |
-4.94
|
$7.93B — | $672.05K — | $149.77 — | $160.67 — | $7.93B — | 32.65 | $4.67 — | |
| Rexford Industrial Realty REXR | $33.43 — |
-3.6
|
$7.9B — | $4.19M — | $32.27 — | $34.86 — | $7.9B — | 27.85 | $1.2 — | |
| First Industrial Realty Trust FR | $45.28 — |
-5.03
|
$6.18B — | $2.66M — | $44.01 — | $47.81 — | $6.18B — | 20.86 | $2.17 — | |
| FIBRA Prologis FIBRAPL14.MX | $64.96 3.85 USD |
-3.49
|
$104.3B 6.18B USD | $2.3M 136.09K USD | $63.82 3.78 USD | $67.32 3.99 USD | $104.3B 6.18B USD | 3.77 | $17.2 1.02 USD | |
| STAG Industrial STAG | $31.71 — |
-3.56
|
$6.04B — | $2.57M — | $30.8 — | $32.94 — | $6.04B — | 30.49 | $1.04 — | |
| Terreno Realty TRNO | $53.4 — |
-4.4
|
$5.5B — | $1.9M — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| FIBRA Prologis FBBPF | $3.08 — |
-7.72
|
$5.42B — | $407 — | $3.34 — | $3.34 — | $5.42B — | 3.66 | $0.84 — | |
| Warehouses De Pauw SA WDP.BR | $19.54 21.36 USD |
+0.21
|
$4.87B 5.32B USD | $72.86K 79.64K USD | $19.48 21.29 USD | $19.91 21.76 USD | $4.87B 5.32B USD | 9.96 | $1.96 2.14 USD | |
| Americold Realty Trust, Inc. COLD | $18.38 — |
-4.96
|
$5.24B — | $3.18M — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $33.57 — |
-4.52
|
$5.15B — | $1.58M — | $32.5 — | $34.69 — | $5.15B — | 28.44 | $1.18 — | |
| Warehouses De Pauw SA 0MU2.IL | $19.55 21.37 USD |
-0.71
|
$4.22B 4.62B USD | $125 136.64 USD | $19.55 21.37 USD | $19.96 21.82 USD | $4.22B 4.62B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
-2.03
|
$5.5B 4.12B USD | $20.32M 15.23M USD | $1.91 1.43 USD | $2.01 1.51 USD | $5.5B 4.12B USD | 48.25 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.54 44.18 USD |
-3.77
|
$3.71B 2.75B USD | $214.07K 158.85K USD | $55.25 41 USD | $61.87 45.91 USD | $3.71B 2.75B USD | 10.35 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-1.76
|
$3.14B 2.35B USD | $20.43M 15.31M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $3.14B 2.35B USD | 20.87 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $7.55 — |
-4.91
|
$2.24B — | $4.8M — | $7.42 — | $7.97 — | $2.24B — | 58.07 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$2.99B 2.22B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $2.99B 2.22B USD | 11.37 | $0.9 0.67 USD | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.1B — | $614 — | $7 — | $7.23 — | $2.1B — | 11.47 | $0.63 — | |
| National Storage REIT NSR.AX | $2.17 1.44 USD |
-0.46
|
$3.02B 2B USD | $8.07M 5.34M USD | $2.14 1.42 USD | $2.18 1.44 USD | $3.02B 2B USD | 13.56 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.88 1.16 USD |
-1.57
|
$2.94B 1.81B USD | $616.81K 380.63K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $55.8 61 USD |
-1.06
|
$1.56B 1.7B USD | $7.64K 8.35K USD | $55.7 60.89 USD | $57 62.31 USD | $1.56B 1.7B USD | 5.60 | $9.96 10.89 USD | |
| Montea Comm. VA MONT.BR | $58.47 63.92 USD |
-0.14
|
$1.53B 1.67B USD | $18.85K 20.61K USD | $57.65 63.02 USD | $59.3 64.82 USD | $1.53B 1.67B USD | 7.62 | $7.67 8.38 USD | |
| BWP Trust BWP.AX | $3.47 2.3 USD |
+0.87
|
$2.48B 1.64B USD | $1.18M 783.11K USD | $3.42 2.26 USD | $3.49 2.31 USD | $2.48B 1.64B USD | 12.85 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $13.23 — |
-2.72
|
$1.57B — | $497.06K — | $12.4 — | $13.87 — | $1.57B — | 6.96 | $1.9 — | |
| Innovative Industrial Properties IIPR | $52.12 — |
-2.45
|
$1.48B — | $836.54K — | $49.58 — | $53.94 — | $1.48B — | 9.44 | $5.52 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.69 1.76 USD |
-3.32
|
$23.67B 1.4B USD | $552.91K 32.74K USD | $29.51 1.75 USD | $30.95 1.83 USD | $23.67B 1.4B USD | 1.96 | $15.09 0.89 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
0
|
$1.77B 1.33B USD | $16.39M 12.28M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.77B 1.33B USD | 0 | -$0.02 -0.01 USD | |
| FIBRA Terrafina CBAOF | $1.5 — |
0
|
$1.3B — | $5K — | $1.89 — | $1.89 — | $1.3B — | 6.25 | $0.24 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| Centuria Industrial REIT CIP.AX | $2.9 1.92 USD |
+1.75
|
$1.84B 1.22B USD | $1.89M 1.25M USD | $2.84 1.88 USD | $2.92 1.93 USD | $1.84B 1.22B USD | 18.12 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
0
|
$28.94B 908.85M USD | $3.93M 123.53K USD | $14.34 0.45 USD | $14.8 0.46 USD | $28.94B 908.85M USD | 3.13 | $4.61 0.14 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
-7.5
|
$30.37B 854.57M USD | $2.74M 77.06K USD | $9.1 0.26 USD | $9.95 0.28 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.23 19.5 USD |
-0.65
|
$4.16B 843.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.54M USD | 88.85 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.15K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| AIMS APAC REIT O5RU.SI | $1.2 0.9 USD |
0
|
$976.79M 732.06M USD | $2.26M 1.7M USD | $1.19 0.89 USD | $1.22 0.91 USD | $976.79M 732.06M USD | 24.00 | $0.05 0.04 USD | |
| Property For Industry Limited PFI.NZ | $2.11 1.3 USD |
+0.24
|
$1.06B 652.46M USD | $251.05K 154.92K USD | $2.1 1.29 USD | $2.13 1.31 USD | $1.06B 652.46M USD | 0 | -$0.19 -0.1 USD | |
| Plymouth Industrial REIT PLYM | $13.96 — |
-5.23
|
$642.73M — | $449.67K — | $13.7 — | $14.85 — | $642.73M — | 4.56 | $3.06 — | |
| Nexus Industrial REIT NXR-UN.TO | $6.47 4.8 USD |
-3.58
|
$759.11M 563.3M USD | $402.44K 298.63K USD | $6.26 4.65 USD | $6.66 4.94 USD | $759.11M 563.3M USD | 6.67 | $0.97 0.72 USD | |
| Dexus Industria REIT DXI.AX | $2.57 1.7 USD |
+0.78
|
$815.38M 539.67M USD | $721.69K 477.65K USD | $2.54 1.68 USD | $2.6 1.72 USD | $815.38M 539.67M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Industrial REIT EFRTF | $4.57 — |
-4.19
|
$532.94M — | $300 — | $4.52 — | $4.57 — | $532.94M — | 6.72 | $0.68 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
0
|
$393.77M 295.11M USD | $293.5K 219.97K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $393.77M 295.11M USD | 35.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.55 0.41 USD |
+2.83
|
$380.91M 285.48M USD | $280.5K 210.22K USD | $0.53 0.4 USD | $0.55 0.41 USD | $380.91M 285.48M USD | 10.90 | $0.05 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-5.88
|
$7.6B 213.8M USD | $949.22K 26.71K USD | $9.6 0.27 USD | $10.2 0.29 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.61 3.42 USD |
-3.15
|
$279.53M 207.43M USD | $278.94K 206.99K USD | $4.42 3.28 USD | $4.68 3.47 USD | $279.53M 207.43M USD | 115.25 | $0.04 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $2.94 — |
-6.96
|
$194.46M — | $1.03M — | $2.82 — | $3.16 — | $194.46M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.25 0.27 USD |
+1.63
|
$331.94M 70.58M USD | $58.5K 12.44K USD | $1.25 0.27 USD | $1.26 0.27 USD | $331.94M 70.58M USD | 6.94 | $0.18 0.04 USD | |
| Global Self Storage SELF | $4.94 — |
-2.37
|
$55.67M — | $63.33K — | $4.82 — | $5.05 — | $55.67M — | 26.00 | $0.19 — | |
| Public Storage PSA-PO | $15.66 — |
-1.82
|
$0 — | $12.87K — | $15.66 — | $15.97 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $16.04 — |
-1.66
|
$0 — | $39.79K — | $15.91 — | $16.55 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21 — |
-0.75
|
$0 — | $5.89K — | $20.78 — | $21.69 — | $0 — | 23.72 | $0.89 — | |
| Public Storage PSA-PJ | $18.85 — |
-1.62
|
$0 — | $21.18K — | $18.62 — | $19.35 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.82 — |
-0.76
|
$0 — | $27.7K — | $20.6 — | $21.29 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.53 — |
-2.27
|
$0 — | $56.28K — | $17.52 — | $19.07 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.69 — |
-1.59
|
$0 — | $8.77K — | $16.63 — | $17.1 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.81 — |
-1.43
|
$0 — | $13.24K — | $15.81 — | $15.93 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16 — |
-1.84
|
$0 — | $54.2K — | $15.8 — | $16.4 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.72 — |
-1.13
|
$0 — | $29.75K — | $15.65 — | $16.15 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLD.MX | $1,941.91 114.98 USD |
-4.25
|
$1.81T 107.14B USD | $3.02K 178.76 USD | $1,941.91 114.98 USD | $1,941.91 114.98 USD | $1.81T 107.14B USD | 23.47 | $82.73 4.9 USD | |
| Prologis, Inc. P1LD34.SA | $45.83 9.29 USD |
-5.47
|
$512.14B 103.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.14B 103.8B USD | 23.50 | $1.95 0.4 USD | |
| Prologis, Inc. PRLD.VI | $89.14 97.44 USD |
+4.58
|
$83.43B 91.2B USD | $0 0 USD | $87.76 95.93 USD | $89.14 97.44 USD | $83.43B 91.2B USD | 24.28 | $3.67 4.01 USD | |
| Public Storage P1SA34.SA | $325.4 65.95 USD |
-3.94
|
$285.4B 57.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.4B 57.85B USD | 26.17 | $12.43 2.52 USD | |
| Public Storage PUP.F | $253.3 276.89 USD |
-0.71
|
$44.43B 48.57B USD | $20 21.86 USD | $252 275.47 USD | $253.3 276.89 USD | $44.43B 48.57B USD | 26.14 | $9.69 10.59 USD | |
| Prologis, Inc. PLDGP | $54.5 — |
-0.91
|
$41.67B — | $1 — | $55 — | $55 — | $41.67B — | 10.90 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $196.2 39.77 USD |
-8.13
|
$171.45B 34.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.45B 34.75B USD | 33.31 | $5.89 1.19 USD | |
| Extra Space Storage Inc. FG8.F | $121.75 133.09 USD |
+1.16
|
$27.02B 29.54B USD | $50 54.66 USD | $121.75 133.09 USD | $121.75 133.09 USD | $27.02B 29.54B USD | 33.17 | $3.67 4.01 USD | |
| SEGRO Plc S4VC.F | $7.35 8.03 USD |
+2.08
|
$10.76B 11.76B USD | $64 69.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.76B 11.76B USD | 14.13 | $0.52 0.57 USD | |
| SEGRO SEGXF | $8.17 — |
0
|
$11.64B — | $350 — | $9.25 — | $9.25 — | $11.64B — | 14.33 | $0.57 — | |
| CubeSmart UK8.F | $33.77 36.92 USD |
-1.34
|
$7.74B 8.46B USD | $53 57.94 USD | $33.77 36.92 USD | $33.77 36.92 USD | $7.74B 8.46B USD | 21.50 | $1.57 1.72 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+1.32
|
$7.29B 7.97B USD | $114 124.62 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.29B 7.97B USD | 28.25 | $1.09 1.19 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+0.72
|
$7.28B 7.96B USD | $230 251.42 USD | $140 153.04 USD | $140 153.04 USD | $7.28B 7.96B USD | 33.01 | $4.24 4.63 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
-3.45
|
$130.63B 7.74B USD | $12 0.71 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 32.57 | $21.49 1.27 USD | |
| STAG Industrial, Inc. SW6.F | $29.76 32.53 USD |
+2.55
|
$5.64B 6.16B USD | $150 163.97 USD | $29.08 31.79 USD | $29.76 32.53 USD | $5.64B 6.16B USD | 31.32 | $0.95 1.04 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
0
|
$5.63B 6.15B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $5.63B 6.15B USD | 20.70 | $1.98 2.16 USD | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.97B 5.43B USD | $27 29.51 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.97B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| Americold Realty Trust, Inc. YAR.F | $17 18.58 USD |
+1.8
|
$4.86B 5.31B USD | $260 284.22 USD | $17 18.58 USD | $17 18.58 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| Warehouses De Pauw SA WPHB.F | $19.96 21.82 USD |
+1.42
|
$4.7B 5.14B USD | $90 98.38 USD | $19.96 21.82 USD | $19.96 21.82 USD | $4.7B 5.14B USD | 10.18 | $1.96 2.14 USD | |
| Warehouses De Pauw WDPSF | $21.63 — |
0
|
$5.12B — | $400 — | $24.08 — | $24.08 — | $5.12B — | 10.05 | $2.15 — | |
| National Storage Affiliates Trust 4GC.F | $30.61 33.46 USD |
-0.36
|
$4.67B 5.11B USD | $135 147.57 USD | $30.61 33.46 USD | $30.61 33.46 USD | $4.67B 5.11B USD | 28.34 | $1.08 1.18 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.52B — | $100 — | $0.9799 — | $0.9799 — | $4.52B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.57 — |
0
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 52.43 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $232,700 1570.79 USD |
+3.15
|
$660.61B 4.46B USD | $11.17K 75.43 USD | $226,500 1528.94 USD | $234,700 1584.29 USD | $660.61B 4.46B USD | 26.24 | $8.87K 59.85 USD | |
| GLP J-REIT 3281.T | $119,700 808.01 USD |
+1.35
|
$586.26B 3.96B USD | $22.29K 150.44 USD | $117,500 793.16 USD | $120,700 814.76 USD | $586.26B 3.96B USD | 21.98 | $5.44K 36.75 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.37B — | $1K — | $0.5999 — | $0.5999 — | $2.37B — | 21.00 | $0.03 — | |
| Big Yellow BYLOF | $11.05 — |
+2.5
|
$2.32B — | $4K — | $10.78 — | $10.78 — | $2.32B — | 6.31 | $1.75 — | |
| Big Yellow Group Plc B9Y.F | $9.8 10.71 USD |
-2
|
$2.06B 2.25B USD | $387 423.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.06B 2.25B USD | 6.12 | $1.6 1.75 USD | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-1.45
|
$2.01B 2.2B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.01B 2.2B USD | 56.66 | $0.12 0.13 USD | |
| LXP Industrial Trust LXP-PC | $45.81 — |
+1.04
|
$1.96B — | $2.72K — | $45.07 — | $45.81 — | $1.96B — | 37.64 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.74B — | $1.88K — | $9.98 — | $9.98 — | $1.74B — | 0 | -$0.2 — | |
| LaSalle LOGIPORT REIT 3466.T | $137,200 926.14 USD |
+1.86
|
$256.12B 1.73B USD | $4.51K 30.46 USD | $135,200 912.64 USD | $137,900 930.86 USD | $256.12B 1.73B USD | 19.77 | $6.94K 46.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
+2.21
|
$255.5B 1.72B USD | $8.79K 59.34 USD | $91,200 615.63 USD | $93,400 630.48 USD | $255.5B 1.72B USD | 23.93 | $3.86K 26.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}