Página 4 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-1.69
|
$3.6B 2.38B USD | $1.96M 1.3M USD | $5.19 3.44 USD | $5.39 3.57 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Altarea SCA ALTA.PA | $99 108.22 USD |
+0.36
|
$2.18B 2.38B USD | $4.44K 4.86K USD | $97.37 106.44 USD | $99.25 108.49 USD | $2.18B 2.38B USD | 353.57 | $0.28 0.31 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.2 — |
0
|
$2.37B — | $1K — | $43.72 — | $43.75 — | $2.37B — | 5.89 | $7.5 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.6 2.76 USD |
+0.82
|
$39.94B 2.37B USD | $4.69M 277.95K USD | $46.07 2.73 USD | $46.95 2.78 USD | $39.94B 2.37B USD | 9.17 | $5.08 0.3 USD | |
| OUTFRONT Media Inc. OUT | $14.16 — |
-0.84
|
$2.37B — | $1.16M — | $13.99 — | $14.54 — | $2.37B — | 9.13 | $1.55 — | |
| Keppel REIT K71U.SI | $0.8199 0.61 USD |
+1.24
|
$3.15B 2.36B USD | $5.08M 3.81M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.15B 2.36B USD | 27.16 | $0.03 0.02 USD | |
| Urban Edge Properties UE | $17.88 — |
+1.42
|
$2.36B — | $1.25M — | $17.48 — | $17.99 — | $2.36B — | 29.79 | $0.6 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $113.8 11.11 USD |
+0.44
|
$24.01B 2.34B USD | $18.18K 1.77K USD | $113.7 11.1 USD | $114.6 11.19 USD | $24.01B 2.34B USD | 0 | -$6.91 -0.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.42 2.98 USD |
+0.33
|
$16.78B 2.33B USD | $10.11M 1.41M USD | $21.05 2.93 USD | $21.45 2.98 USD | $16.78B 2.33B USD | 18.78 | $1.14 0.16 USD | |
| Saudi Real Estate Company 4020.SR | $23.2 6.19 USD |
+4.88
|
$8.7B 2.32B USD | $2.24M 596.39K USD | $22.04 5.88 USD | $23.64 6.31 USD | $8.7B 2.32B USD | 40.70 | $0.57 0.15 USD | |
| International Workplace IWGFF | $2.3 — |
0
|
$2.31B — | $5.43K — | $2.3 — | $2.3 — | $2.31B — | 115.00 | $0.02 — | |
| LXP Industrial Trust LXP | $7.72 — |
+0.39
|
$2.29B — | $2.58M — | $7.66 — | $7.84 — | $2.29B — | 59.38 | $0.13 — | |
| China Enterprise Company Limited 600675.SS | $2.71 0.38 USD |
+0.74
|
$16.39B 2.28B USD | $16.71M 2.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $16.39B 2.28B USD | 0 | -$0.13 -0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.77 0.58 USD |
+1.32
|
$3.02B 2.27B USD | $153.7K 115.19K USD | $0.76 0.57 USD | $0.78 0.58 USD | $3.02B 2.27B USD | 19.25 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.1 11.14 USD |
+0.62
|
$23.08B 2.25B USD | $200.05K 19.53K USD | $112.8 11.01 USD | $114.8 11.21 USD | $23.08B 2.25B USD | 63.38 | $1.8 0.18 USD | |
| National Storage Affiliates Trust NSA-PA | $22.13 — |
+0.91
|
$2.23B — | $12.28K — | $21.54 — | $22.13 — | $2.23B — | 21.50 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.3 7.64 USD |
+4.67
|
$3.01B 2.23B USD | $1.04M 775.44K USD | $10.24 7.6 USD | $10.65 7.9 USD | $3.01B 2.23B USD | 11.44 | $0.9 0.67 USD | |
| VGP NV VGP.BR | $74.7 81.66 USD |
+1.22
|
$2.04B 2.23B USD | $20.15K 22.03K USD | $72.6 79.36 USD | $75.1 82.09 USD | $2.04B 2.23B USD | 7.10 | $10.52 11.5 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+0.48
|
$17.35B 2.22B USD | $745.21K 95.28K USD | $30.45 3.89 USD | $31.35 4.01 USD | $17.35B 2.22B USD | 11.00 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-0.57
|
$17.18B 2.2B USD | $4.27M 545.45K USD | $5.15 0.66 USD | $5.27 0.67 USD | $17.18B 2.2B USD | 10.67 | $0.49 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-1.31
|
$1.99B 2.18B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.45 — |
+4.93
|
$2.17B — | $7.71K — | $7.45 — | $7.45 — | $2.17B — | 11.46 | $0.65 — | |
| Seritage Growth Properties SRG-PA | $22.4 — |
-0.22
|
$2.17B — | $2.08K — | $22 — | $22.4 — | $2.17B — | 0 | -$1.78 — | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
-2.19
|
$10.08B 2.14B USD | $1.07M 227.2K USD | $1.77 0.38 USD | $1.82 0.39 USD | $10.08B 2.14B USD | 5.11 | $0.35 0.07 USD | |
| Fibra Danhos DANHOS13.MX | $22.71 1.34 USD |
+1.75
|
$36.07B 2.14B USD | $98.27K 5.82K USD | $22.34 1.32 USD | $22.85 1.35 USD | $36.07B 2.14B USD | 8.56 | $2.65 0.16 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.02 3.5 USD |
+0.87
|
$175.65B 2.13B USD | $766.64K 9.28K USD | $286 3.46 USD | $293.85 3.56 USD | $175.65B 2.13B USD | 134.42 | $2.15 0.03 USD | |
| InvenTrust Properties IVT | $27.33 — |
+1.18
|
$2.12B — | $304.09K — | $27.08 — | $27.48 — | $2.12B — | 143.84 | $0.19 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $7.63M 5.72M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Entra ASA ENTRA.OL | $118 11.32 USD |
+0.17
|
$21.49B 2.06B USD | $56.11K 5.38K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.49B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Empire State Realty Trust ESRT | $7.05 — |
+0.57
|
$2.06B — | $986.1K — | $6.99 — | $7.11 — | $2.06B — | 25.17 | $0.28 — | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
+1.85
|
$7.72B 2.06B USD | $177.08K 47.24K USD | $32.25 8.6 USD | $33.55 8.95 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.91 1.43 USD |
+1.6
|
$2.74B 2.05B USD | $36.6K 27.43K USD | $1.89 1.42 USD | $1.91 1.43 USD | $2.74B 2.05B USD | 9.54 | $0.2 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $10.64 11.63 USD |
-0.56
|
$1.87B 2.05B USD | $90.74K 99.19K USD | $10.58 11.57 USD | $10.78 11.78 USD | $1.87B 2.05B USD | 9.33 | $1.14 1.25 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.72
|
$2.73B 2.04B USD | $858.9K 643.71K USD | $4.15 3.11 USD | $4.2 3.15 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Arbor Realty Trust ABR | $10.73 — |
-1.01
|
$2.03B — | $3.01M — | $10.68 — | $10.99 — | $2.03B — | 9.09 | $1.18 — | |
| Emaar The Economic City 4220.SR | $14.52 3.87 USD |
+2.4
|
$7.6B 2.03B USD | $376.61K 100.47K USD | $14.02 3.74 USD | $14.52 3.87 USD | $7.6B 2.03B USD | 0 | -$4.7 -1.2 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
+0.92
|
$3.06B 2.03B USD | $3.96M 2.62M USD | $2.19 1.45 USD | $2.23 1.48 USD | $3.06B 2.03B USD | 13.75 | $0.16 0.11 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
-0.85
|
$15.8B 2.02B USD | $52.17M 6.67M USD | $1.15 0.15 USD | $1.21 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| HUAFA 600325.SS | $5.27 0.73 USD |
+1.35
|
$14.5B 2.02B USD | $26.53M 3.69M USD | $5.18 0.72 USD | $5.28 0.73 USD | $14.5B 2.02B USD | 15.05 | $0.35 0.05 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.55 10.8 USD |
+6.13
|
$2.69B 1.99B USD | $222.64K 165.21K USD | $14.33 10.63 USD | $14.81 10.99 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
+0.48
|
$62.64B 1.99B USD | $999.77K 31.77K USD | $62.3 1.98 USD | $63.9 2.03 USD | $62.64B 1.99B USD | 22.10 | $2.85 0.09 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.46 7.02 USD |
+1.94
|
$2.65B 1.97B USD | $383.47K 284.55K USD | $9.44 7.01 USD | $9.67 7.18 USD | $2.65B 1.97B USD | 0 | -$0.46 -0.3 USD | |
| Anant Raj Limited ANANTRAJ.NS | $470 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $1.74M 21.02K USD | $466.7 5.65 USD | $482.9 5.84 USD | $161.4B 1.95B USD | 40.94 | $11.48 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.4 3.07 USD |
-0.27
|
$19.8B 1.93B USD | $248.89K 24.29K USD | $31.08 3.03 USD | $31.86 3.11 USD | $19.8B 1.93B USD | 22.11 | $1.42 0.14 USD | |
| Park Hotels & Resorts PK | $9.55 — |
-1.65
|
$1.93B — | $3.77M — | $9.47 — | $9.82 — | $1.93B — | 9.45 | $1.01 — | |
| H&R Real Estate Investment Trust HRUFF | $6.6 — |
0
|
$1.92B — | $2.9K — | $6.54 — | $6.77 — | $1.92B — | 0 | -$0.33 — | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-0.13
|
$1.91B — | $9.04K — | $6.77 — | $7.06 — | $1.91B — | 28.24 | $0.25 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.6 2.03 USD |
-0.27
|
$13.59B 1.89B USD | $16.26M 2.26M USD | $14.44 2.01 USD | $15.04 2.09 USD | $13.59B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Cushman & Wakefield CWK | $8.15 — |
-1.09
|
$1.88B — | $3.4M — | $8.09 — | $8.38 — | $1.88B — | 14.55 | $0.56 — | |
| Icade 0K4O.IL | $20.86 22.8 USD |
+1.96
|
$1.72B 1.88B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | -$7.58 -8.2 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.16 — |
+0.25
|
$1.87B — | $15.29K — | $22.38 — | $23.72 — | $1.87B — | 0 | -$11.58 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-0.17
|
$59.4B 1.87B USD | $1.45M 45.57K USD | $58 1.82 USD | $59.85 1.88 USD | $59.4B 1.87B USD | 6.89 | $8.61 0.27 USD | |
| NexPoint Residential Trust NXRT | $35.61 — |
-0.28
|
$1.84B — | $125.22K — | $35.38 — | $36.19 — | $1.84B — | 890.25 | $0.04 — | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+3.23
|
$2.95B 1.82B USD | $2.5K 1.54K USD | $1.88 1.16 USD | $1.92 1.18 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.7 2.69 USD |
+0.12
|
$57.16B 1.82B USD | $878.29K 27.91K USD | $83.9 2.67 USD | $84.9 2.7 USD | $57.16B 1.82B USD | 27.67 | $3.06 0.1 USD | |
| HANG LUNG GROUP 0010.HK | $10.38 1.33 USD |
-0.19
|
$14.13B 1.81B USD | $764.42K 97.74K USD | $10.26 1.31 USD | $10.42 1.33 USD | $14.13B 1.81B USD | 8.79 | $1.18 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.22 1.98 USD |
+0.07
|
$12.97B 1.8B USD | $3.23M 449.18K USD | $14.02 1.95 USD | $14.42 2.01 USD | $12.97B 1.8B USD | 0 | -$0.17 -0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.5 8.64 USD |
+0.77
|
$18.45B 1.8B USD | $13.8K 1.35K USD | $0 0 USD | $0 0 USD | $18.45B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.19 1.69 USD |
+0.25
|
$12.93B 1.8B USD | $7.59M 1.06M USD | $12.01 1.67 USD | $12.3 1.71 USD | $12.93B 1.8B USD | 15.43 | $0.79 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $88.3 8.62 USD |
0
|
$18.37B 1.79B USD | $190.78K 18.62K USD | $87.45 8.54 USD | $89.2 8.71 USD | $18.37B 1.79B USD | 315.35 | $0.28 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.23 0.26 USD |
-1.6
|
$8.37B 1.78B USD | $5.78M 1.23M USD | $1.2 0.26 USD | $1.25 0.27 USD | $8.37B 1.78B USD | 17.57 | $0.07 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.75 2.48 USD |
+1.08
|
$2.66B 1.76B USD | $1.43M 943.62K USD | $3.72 2.46 USD | $3.8 2.52 USD | $2.66B 1.76B USD | 0 | -$0.28 -0.1 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $688.3K 146.35K USD | $2.28 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| SEAZEN 1030.HK | $1.95 0.25 USD |
+1.56
|
$13.78B 1.76B USD | $19.25M 2.46M USD | $1.9 0.24 USD | $1.97 0.25 USD | $13.78B 1.76B USD | 27.85 | $0.07 0.008 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+5.63
|
$13.73B 1.76B USD | $323.07M 41.31M USD | $1.41 0.18 USD | $1.52 0.19 USD | $13.73B 1.76B USD | 0 | -$3.19 -0.4 USD | |
| SUNEVISION 1686.HK | $5.8 0.74 USD |
-5.07
|
$13.67B 1.75B USD | $9.34M 1.19M USD | $5.7 0.73 USD | $6.11 0.78 USD | $13.67B 1.75B USD | 24.16 | $0.24 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.54 0.32 USD |
-0.39
|
$13.62B 1.74B USD | $194.7K 24.89K USD | $2.5 0.32 USD | $2.57 0.33 USD | $13.62B 1.74B USD | 0 | -$0.18 -0.02 USD | |
| Global Net Lease GNL | $7.53 — |
+0.67
|
$1.74B — | $2.44M — | $7.41 — | $7.58 — | $1.74B — | 0 | -$0.76 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
-0.23
|
$13.58B 1.74B USD | $2.66M 339.5K USD | $4.2 0.54 USD | $4.43 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Icade ICAD.PA | $20.78 22.72 USD |
+1.46
|
$1.58B 1.72B USD | $159.55K 174.41K USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.58B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| GREE REAL ESTATE 600185.SS | $6.55 0.91 USD |
-0.46
|
$12.35B 1.72B USD | $78.65M 10.94M USD | $6.41 0.89 USD | $6.75 0.94 USD | $12.35B 1.72B USD | 0 | -$0.71 -0.09 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
+0.85
|
$1.51B 1.71B USD | $2.59K 2.95K USD | $116.5 132.55 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
+0.95
|
$12.18B 1.69B USD | $16.33M 2.27M USD | $4.2 0.58 USD | $4.31 0.6 USD | $12.18B 1.69B USD | 0 | -$0.27 -0.03 USD | |
| Veris Residential VRE | $15.31 — |
+0.46
|
$1.69B — | $772.71K — | $15.13 — | $15.4 — | $1.69B — | 0 | -$0.29 — | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Argan SA ARG.PA | $60.2 65.81 USD |
+0.17
|
$1.53B 1.67B USD | $9.17K 10.03K USD | $59.6 65.15 USD | $60.3 65.92 USD | $1.53B 1.67B USD | 6.04 | $9.96 10.89 USD | |
| NANJING GAOKE 600064.SS | $6.87 0.96 USD |
+0.15
|
$11.89B 1.65B USD | $11.65M 1.62M USD | $6.81 0.95 USD | $6.92 0.96 USD | $11.89B 1.65B USD | 6.87 | $1 0.14 USD | |
| BWP Trust BWP.AX | $3.5 2.32 USD |
+0.57
|
$2.5B 1.65B USD | $1.12M 742.31K USD | $3.47 2.3 USD | $3.54 2.34 USD | $2.5B 1.65B USD | 12.96 | $0.27 0.18 USD | |
| Altus Group Limited AIF.TO | $49.1 36.44 USD |
+0.92
|
$2.22B 1.65B USD | $68.71K 50.98K USD | $48.79 36.21 USD | $49.48 36.72 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.19 0.79 USD |
+0.85
|
$2.48B 1.64B USD | $3.55M 2.35M USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.48B 1.64B USD | 29.75 | $0.04 0.03 USD | |
| Sunstone Hotel Investors SHO | $8.16 — |
-0.97
|
$1.64B — | $1.74M — | $8.1 — | $8.33 — | $1.64B — | 58.28 | $0.14 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.97 0.41 USD |
-1.33
|
$11.68B 1.62B USD | $16.29M 2.26M USD | $2.91 0.4 USD | $3.03 0.42 USD | $11.68B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.72 0.38 USD |
+1.87
|
$11.66B 1.62B USD | $61.57M 8.56M USD | $2.7 0.38 USD | $2.88 0.4 USD | $11.66B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| Altus ASGTF | $35.27 — |
+2.89
|
$1.62B — | $74 — | $35.27 — | $35.27 — | $1.62B — | 0 | -$0.01 — | |
| LTC Properties LTC | $35.29 — |
+0.94
|
$1.6B — | $267.87K — | $34.86 — | $35.42 — | $1.6B — | 17.29 | $2.04 — | |
| HYSAN DEV 0014.HK | $12.16 1.55 USD |
+0.66
|
$12.49B 1.6B USD | $4.42M 565.31K USD | $12.04 1.54 USD | $12.3 1.57 USD | $12.49B 1.6B USD | 405.33 | $0.03 0.003 USD | |
| Getty Realty GTY | $28.91 — |
+0.87
|
$1.59B — | $300.06K — | $28.54 — | $28.96 — | $1.59B — | 23.12 | $1.25 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.91 5.45 USD |
-0.55
|
$7.8B 1.58B USD | $1.31M 266.49K USD | $26.73 5.42 USD | $27.25 5.52 USD | $7.8B 1.58B USD | 12.01 | $2.24 0.45 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.19 11.27 USD |
+2.7
|
$2.12B 1.58B USD | $471.99K 350.25K USD | $14.99 11.12 USD | $15.55 11.54 USD | $2.12B 1.58B USD | 0 | -$2.45 -1.8 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.3 2.01 USD |
-1.86
|
$49.48B 1.57B USD | $934.64K 29.7K USD | $62.4 1.98 USD | $64 2.03 USD | $49.48B 1.57B USD | 14.68 | $4.31 0.14 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-1.47
|
$12.27B 1.57B USD | $2.3M 294.57K USD | $1.32 0.17 USD | $1.37 0.18 USD | $12.27B 1.57B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+0.45
|
$11.26B 1.57B USD | $32.07M 4.46M USD | $4.38 0.61 USD | $4.56 0.63 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| Monmouth Real Estate Inv MNR | $13.17 — |
-0.45
|
$1.56B — | $128.07K — | $13.11 — | $13.55 — | $1.56B — | 6.93 | $1.9 — | |
| Montea Comm. VA MONT.BR | $61.57 67.3 USD |
-0.21
|
$1.42B 1.55B USD | $39.38K 43.04K USD | $61.12 66.81 USD | $62.14 67.93 USD | $1.42B 1.55B USD | 8.02 | $7.67 8.38 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.7 12.39 USD |
+3.02
|
$2.07B 1.54B USD | $342.94K 254.48K USD | $16.32 12.11 USD | $16.95 12.58 USD | $2.07B 1.54B USD | 2.99 | $5.58 4.14 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 8.12 | $0.24 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
+1.56
|
$11.91B 1.52B USD | $4.43M 565.93K USD | $1.91 0.24 USD | $1.95 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.67 — |
-1.75
|
$1.51B — | $19 — | $10.86 — | $10.86 — | $1.51B — | 0 | -$1.77 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.26 — |
+0.26
|
$1.49B — | $3.58K — | $23.26 — | $23.4 — | $1.49B — | 0 | -$0.73 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||