Página 22 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,700 731.92 USD |
+1.02
|
¥45B 275.54M USD | ¥1K 6.89 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 275.54M USD | 15.21 | ¥8K 48.11 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.00 — |
-0.09
|
$275.01M — | $4.16K — | $22.00 — | $22.12 — | $275.01M — | 39.92 | $0.55 — |
|
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥161,600 996.45 USD |
-1.1
|
¥44B 271.45M USD | ¥973 6 USD | ¥160,900 992.13 USD | ¥165,300 1019.26 USD | ¥44B 271.45M USD | 18.29 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥874 5.39 USD |
+0.11
|
¥44B 271.24M USD | ¥307K 1.89K USD | ¥868 5.35 USD | ¥891 5.49 USD | ¥44B 271.24M USD | 7.71 | ¥113 0.7 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
0
|
€234.20M 270.34M USD | €0.00 0 USD | €1.72 1.99 USD | €1.76 2.03 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 4.19T 267.95M USD | IDR 6.12M 391.35 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 4.19T 267.95M USD | 6.74 | IDR 37.66 0.002 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.56 1.73 USD |
-1.61
|
R$1.32B 267.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 267.66M USD | 8.07 | R$1.06 0.21 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.51
|
€229.70M 265.14M USD | €311.00 359 USD | €19.45 22.45 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
Nexity SA
NQ9.F
DE
|
€4.12 4.75 USD |
-1.11
|
€228.83M 264.15M USD | €1.52K 1.75K USD | €4.12 4.75 USD | €4.12 4.75 USD | €228.83M 264.15M USD | 0 | -€3.16 -3.6 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 2.67B 260.73M USD | SEK 4.12K 401.68 USD | SEK 11.35 1.11 USD | SEK 11.60 1.13 USD | SEK 2.67B 260.73M USD | 11.59 | SEK 1.00 0.1 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.00 8 USD |
+1.11
|
SEK 2.67B 260.14M USD | SEK 9.59K 935.81 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.67B 260.14M USD | 0 | -SEK 3.75 -0.3 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩3,385 2.56 USD |
-0.73
|
₩329B 248.7M USD | ₩94K 71.15 USD | ₩3,345 2.52 USD | ₩3,500 2.64 USD | ₩329B 248.7M USD | 0 | ₩0 0 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.84 0.75 USD |
-1.41
|
TRY 7.92B 248.57M USD | TRY 1.57K 49.21 USD | TRY 23.84 0.75 USD | TRY 23.84 0.75 USD | TRY 7.92B 248.57M USD | 264.88 | TRY 0.09 0.002 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.41
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
-2.22
|
€212.24M 245M USD | €45.00 51.95 USD | €1.54 1.78 USD | €1.57 1.81 USD | €212.24M 245M USD | 38.50 | €0.04 0.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥780 4.81 USD |
+2.5
|
¥40B 244.75M USD | ¥53K 327.42 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥40B 244.75M USD | 10.45 | ¥75 0.46 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 208.90 6.56 USD |
+7.4
|
TRY 7.78B 244.47M USD | TRY 1.56K 48.96 USD | TRY 205.00 6.44 USD | TRY 213.70 6.71 USD | TRY 7.78B 244.47M USD | 10.27 | TRY 20.34 0.64 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.37 1.58 USD |
-1.44
|
€211.36M 243.97M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.41 1.63 USD | €211.36M 243.97M USD | 8.05 | €0.17 0.2 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,585 22.11 USD |
+4.67
|
¥39B 242.92M USD | ¥66K 406.97 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥39B 242.92M USD | 5.45 | ¥657 4.05 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.50 15.58 USD |
+1.5
|
€209.91M 242.31M USD | €3.75K 4.33K USD | €0.00 0 USD | €0.00 0 USD | €209.91M 242.31M USD | 4.82 | €2.80 3.23 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.00 2.51 USD |
-3.85
|
₹20.01B 242.05M USD | ₹2.51K 30.26 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹20.01B 242.05M USD | 57.55 | ₹3.60 0.04 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.2
|
€209.48M 241.81M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €209.48M 241.81M USD | 16.50 | €0.01 0.01 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.32 2.5 USD |
-3.11
|
₹19.92B 241.02M USD | ₹89.59K 1.08K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.92B 241.02M USD | 57.31 | ₹3.60 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 224.10K 6.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.60 18.8 USD |
+0.73
|
SEK 2.39B 233.41M USD | SEK 8.25K 805.2 USD | SEK 191.20 18.66 USD | SEK 194.20 18.96 USD | SEK 2.39B 233.41M USD | 44.58 | SEK 4.32 0.42 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥38B 232.03M USD | ¥179K 1.1K USD | ¥3,655 22.54 USD | ¥3,755 23.15 USD | ¥38B 232.03M USD | 8.02 | ¥455 2.81 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
0
|
¥38B 231.51M USD | ¥12K 75.23 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.57 USD |
-2.35
|
€199.93M 230.79M USD | €69.00K 79.65K USD | €0.49 0.57 USD | €0.50 0.57 USD | €199.93M 230.79M USD | 0 | -€0.28 -0.3 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,030 1.05 USD |
+1.99
|
CLP 227B 230.67M USD | CLP 5K 5.42 USD | CLP 1,030 1.05 USD | CLP 1,030 1.05 USD | CLP 227B 230.67M USD | 12.37 | CLP 83 0.08 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 200.00 5.63 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 8.15B 229.39M USD | THB 200.00 5.63 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 8.15B 229.39M USD | 0 | THB 0.00 0 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,099 6.78 USD |
+1.76
|
¥37B 229.21M USD | ¥77K 474.18 USD | ¥1,094 6.75 USD | ¥1,130 6.97 USD | ¥37B 229.21M USD | 7.70 | ¥143 0.88 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 104.00K 2.93K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.13 3.61 USD |
-0.95
|
€197.99M 228.55M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €197.99M 228.55M USD | 11.17 | €0.28 0.32 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-0.91
|
€197.11M 227.53M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €197.11M 227.53M USD | 5.45 | €0.04 0.05 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.56
|
€194.82M 224.89M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.82M 224.89M USD | 0 | -€0.01 -0.01 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.51 1.22 USD |
-3.23
|
₹18.38B 222.41M USD | ₹4.25K 51.45 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹18.38B 222.41M USD | 0 | -₹20.21 -0.2 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.50 0.15 USD |
+2.88
|
MX$3.75B 222.06M USD | MX$423.00 25.05 USD | MX$2.50 0.15 USD | MX$2.50 0.15 USD | MX$3.75B 222.06M USD | 0 | MX$0.00 0 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
0
|
€191.92M 221.54M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.92M 221.54M USD | 0 | -€0.08 -0.09 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.71 5.52 USD |
-0.43
|
SAR 828.40M 221M USD | SAR 2.04K 544.48 USD | SAR 20.70 5.52 USD | SAR 20.76 5.54 USD | SAR 828.40M 221M USD | 16.30 | SAR 1.27 0.34 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.25 9.52 USD |
-2.94
|
€191.10M 220.59M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €191.10M 220.59M USD | 5.57 | €1.48 1.71 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.47K 143.59 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.32 | SEK 3.09 0.3 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
0
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €26.55K 30.65K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,160 13.32 USD |
+3
|
¥35B 214.61M USD | ¥226K 1.39K USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 214.61M USD | 11.77 | ¥184 1.13 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,430 5.61 USD |
+2.34
|
₩283B 213.51M USD | ₩2M 1.36K USD | ₩7,060 5.33 USD | ₩7,940 5.99 USD | ₩283B 213.51M USD | 0 | ₩0 0 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 51.20 64.22 USD |
-1.92
|
CHF 169.76M 212.92M USD | CHF 680.00 852.88 USD | CHF 50.00 62.71 USD | CHF 51.40 64.47 USD | CHF 169.76M 212.92M USD | 27.37 | CHF 1.87 2.35 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,300 587.63 USD |
+0.11
|
¥34B 211.94M USD | ¥2K 9.39 USD | ¥95,100 586.4 USD | ¥97,000 598.12 USD | ¥34B 211.94M USD | 13.23 | ¥7K 44.39 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,325.00 0.79 USD |
+2.49
|
IDR 3.31T 211.7M USD | IDR 4.80K 0.31 USD | IDR 12,050.00 0.77 USD | IDR 12,325.00 0.79 USD | IDR 3.31T 211.7M USD | 8.41 | IDR 1.46K 0.09 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,450 8.94 USD |
-3.2
|
¥34B 210.81M USD | ¥238K 1.47K USD | ¥1,434 8.84 USD | ¥1,525 9.4 USD | ¥34B 210.81M USD | 7.33 | ¥198 1.22 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.05 1.08 USD |
-1.73
|
NT$6.61B 210.06M USD | NT$243.77K 7.75K USD | NT$33.55 1.07 USD | NT$34.65 1.1 USD | NT$6.61B 210.06M USD | 12.47 | NT$2.73 0.09 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.79 0.74 USD |
-0.26
|
HK$1.64B 209.56M USD | HK$26.50K 3.39K USD | HK$5.75 0.74 USD | HK$5.82 0.74 USD | HK$1.64B 209.56M USD | 0 | -HK$4.53 -0.5 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,260 1.71 USD |
+1.12
|
₩277B 208.75M USD | ₩67K 50.85 USD | ₩2,215 1.67 USD | ₩2,290 1.73 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,400 631.41 USD |
+0.89
|
¥34B 206.78M USD | ¥506 3.12 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥34B 206.78M USD | 12.96 | ¥8K 48.69 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$6.44B 204.56M USD | NT$98.94K 3.14K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$6.44B 204.56M USD | 5.45 | NT$3.84 0.12 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.25 19.91 USD |
0
|
€176.43M 203.66M USD | €4.91K 5.67K USD | €17.10 19.74 USD | €17.50 20.2 USD | €176.43M 203.66M USD | 6.05 | €2.85 3.29 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$273.53M 202.97M USD | CA$102.00 75.69 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$273.53M 202.97M USD | 11.50 | CA$0.40 0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.40 1.59 USD |
+1.74
|
₹16.74B 202.57M USD | ₹16.78K 202.99 USD | ₹128.90 1.56 USD | ₹133.80 1.62 USD | ₹16.74B 202.57M USD | 187.71 | ₹0.70 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.23 1.59 USD |
+1.7
|
₹16.72B 202.31M USD | ₹286.58K 3.47K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.72B 202.31M USD | 187.47 | ₹0.70 0.008 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
+2.27
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,350.00 0.09 USD |
+6.72
|
IDR 3.13T 200.03M USD | IDR 7.00K 0.45 USD | IDR 1,220.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 3.13T 200.03M USD | 6.72 | IDR 200.88 0.01 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,200.00 — |
0
|
$199.92M — | $1.00 — | $2,200.00 — | $2,200.00 — | $199.92M — | 16.75 | $131.32 — |
|
|
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,400 551.25 USD |
+0.34
|
¥32B 198.18M USD | ¥3K 18.44 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥32B 198.18M USD | 15.50 | ¥6K 35.56 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€10.90 12.58 USD |
-6.03
|
€170.83M 197.2M USD | €541.00 624.49 USD | €10.90 12.58 USD | €11.60 13.39 USD | €170.83M 197.2M USD | 0 | -€0.93 -1.07 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.50 19.05 USD |
-3.51
|
€169.65M 195.84M USD | €2.70K 3.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €169.65M 195.84M USD | 8.20 | €2.01 2.32 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.04 0.52 USD |
+0.25
|
HK$1.53B 195.32M USD | HK$16.00K 2.05K USD | HK$4.04 0.52 USD | HK$4.04 0.52 USD | HK$1.53B 195.32M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 157 0.16 USD |
+1.29
|
CLP 192B 195.08M USD | CLP 22K 21.99 USD | CLP 157 0.16 USD | CLP 157 0.16 USD | CLP 192B 195.08M USD | 0 | -CLP 11 -0.01 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 179.00 0.01 USD |
-1.1
|
IDR 3.04T 194.21M USD | IDR 3.60K 0.23 USD | IDR 179.00 0.01 USD | IDR 180.00 0.01 USD | IDR 3.04T 194.21M USD | 0.79 | IDR 226.25 0.01 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.02 3.48 USD |
-3.37
|
€167.29M 193.11M USD | €480.00 554.08 USD | €3.02 3.48 USD | €3.02 3.48 USD | €167.29M 193.11M USD | 150.75 | €0.02 0.02 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.93 0.65 USD |
+5.68
|
A$275.85M 192.7M USD | A$1.14K 798.46 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$275.85M 192.7M USD | 15.50 | A$0.06 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$6.00B 190.65M USD | NT$163.59K 5.2K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$6.00B 190.65M USD | 17.91 | NT$0.67 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 6.75B 189.87M USD | THB 24.55K 690.77 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 6.75B 189.87M USD | THB 24.50K 689.36 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$73.48 14.89 USD |
-0.42
|
R$930.26M 188.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.26M 188.55M USD | 8.88 | R$8.27 1.68 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥78,900 486.51 USD |
-0.63
|
¥30B 187.75M USD | ¥4K 25.28 USD | ¥78,700 485.28 USD | ¥80,400 495.76 USD | ¥30B 187.75M USD | 12.65 | ¥6K 38.46 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.40 0.93 USD |
-1.84
|
NT$5.90B 187.42M USD | NT$169.67K 5.39K USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$5.90B 187.42M USD | 6.83 | NT$4.30 0.14 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-2.82
|
€160.66M 185.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$76.25 15.45 USD |
+0.99
|
R$915.00M 185.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.00M 185.46M USD | 10.29 | R$7.41 1.5 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+0.96
|
€160.60M 185.39M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.60M 185.39M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,020.00 0.13 USD |
+1.25
|
IDR 2.90T 185.26M USD | IDR 63.10K 4.03 USD | IDR 1,995.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 2.90T 185.26M USD | 95.96 | IDR 21.05 0.001 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.33 0.24 USD |
+3.17
|
SGD 246.60M 184.82M USD | SGD 2.20K 1.65K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 246.60M 184.82M USD | 16.25 | SGD 0.02 0.01 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.97 1.12 USD |
-2.28
|
€159.97M 184.65M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €159.97M 184.65M USD | 0 | -€3.21 -3.7 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
0
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,240 7.65 USD |
+0.73
|
¥30B 184M USD | ¥81K 499.46 USD | ¥1,222 7.54 USD | ¥1,246 7.68 USD | ¥30B 184M USD | 11.29 | ¥110 0.68 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥68,900 424.85 USD |
+0.29
|
¥30B 182.44M USD | ¥3K 20.84 USD | ¥68,700 423.61 USD | ¥69,200 426.7 USD | ¥30B 182.44M USD | 10.33 | ¥7K 41.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
