Página 22 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-1.21
|
$559.69M 611.82M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $559.69M 611.82M USD | 0 | -$0.02 -0.02 USD | |
| SF Urban Properties AG SFPN.SW | $92 104.68 USD |
0
|
$537.41M 611.46M USD | $296 336.78 USD | $91.4 103.99 USD | $92 104.68 USD | $537.41M 611.46M USD | 19.32 | $4.76 5.42 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,600 962.59 USD |
+0.28
|
$89B 600.79M USD | $1.36K 9.21 USD | $141,200 953.14 USD | $143,300 967.32 USD | $89B 600.79M USD | 20.92 | $6.82K 46.01 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
0
|
$548.44M 599.51M USD | $353 385.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $548.44M 599.51M USD | 46.17 | $0.17 0.19 USD | |
| Yanlord Land Group Limited YLG.SG | $0.27 0.3 USD |
-2.16
|
$544.54M 595.25M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $544.54M 595.25M USD | 0 | -$0.21 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $314 3.8 USD |
+0.14
|
$48.7B 589.16M USD | $10.39K 125.74 USD | $307.9 3.73 USD | $318.75 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $339 9.54 USD |
0
|
$20.89B 587.92M USD | $100 2.81 USD | $339 9.54 USD | $339 9.54 USD | $20.89B 587.92M USD | 22.66 | $14.96 0.42 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Slate Grocery REIT SGR-U.TO | $9.89 — |
+4
|
$585.28M — | $12 — | $9.81 — | $9.89 — | $585.28M — | 15.69 | $0.63 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.93 1.02 USD |
+2.52
|
$534.79M 584.59M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $534.79M 584.59M USD | 0 | -$0.17 -0.1 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$529.74M 579.07M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $529.74M 579.07M USD | 0 | -$0.02 -0.02 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $185.6K 11.86 USD | $700 0.04 USD | $720 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $190 18.55 USD |
-1.04
|
$5.9B 576.02M USD | $1.46K 142.61 USD | $189 18.45 USD | $191 18.64 USD | $5.9B 576.02M USD | 19.58 | $9.7 0.95 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$762.55M 571.5M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $762.55M 571.5M USD | 9.00 | $0.05 0.04 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.88 0.99 USD |
0
|
$2.23B 566.33M USD | $1.84K 468.7 USD | $3.83 0.97 USD | $3.96 1.01 USD | $2.23B 566.33M USD | 9.02 | $0.43 0.11 USD | |
| Nexity SA 0KB3.IL | $9.09 9.94 USD |
+1.34
|
$510.24M 557.76M USD | $17 18.58 USD | $8.9 9.73 USD | $9.18 10.03 USD | $510.24M 557.76M USD | 4.15 | $2.19 2.39 USD | |
| Hamborner REIT AG HAB2.VI | $6.12 6.69 USD |
+1.49
|
$497.82M 544.19M USD | $0 0 USD | $6.08 6.65 USD | $6.14 6.71 USD | $497.82M 544.19M USD | 61.19 | $0.1 0.11 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
+0.48
|
$80.49B 543.36M USD | $3.91K 26.42 USD | $41,850 282.5 USD | $42,300 285.54 USD | $80.49B 543.36M USD | 17.24 | $2.45K 16.52 USD | |
| Nexity SA NQ9.F | $8.8 9.61 USD |
+0.98
|
$493.94M 539.94M USD | $550 601.22 USD | $8.8 9.61 USD | $8.8 9.61 USD | $493.94M 539.94M USD | 0 | -$1.12 -1.2 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,400 738.48 USD |
+0.46
|
$79.59B 537.24M USD | $1.62K 10.92 USD | $108,500 732.41 USD | $109,900 741.86 USD | $79.59B 537.24M USD | 22.37 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $93,200 629.13 USD |
+0.32
|
$79.47B 536.47M USD | $618 4.17 USD | $92,800 626.43 USD | $93,800 633.18 USD | $79.47B 536.47M USD | 17.14 | $5.43K 36.69 USD | |
| Dream Unlimited DRUNF | $12.73 — |
-2.45
|
$534.27M — | $1 — | $12.73 — | $12.73 — | $534.27M — | 4.10 | $3.1 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.5 0.41 USD |
+9.02
|
$18.92B 532.31M USD | $41.68M 1.17M USD | $13.5 0.38 USD | $14.7 0.41 USD | $18.92B 532.31M USD | 8.57 | $1.69 0.05 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,800 579.17 USD |
+0.35
|
$78.15B 527.52M USD | $2.33K 15.73 USD | $85,300 575.8 USD | $85,900 579.85 USD | $78.15B 527.52M USD | 15.87 | $5.41K 36.49 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$482.3M 527.22M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $482.3M 527.22M USD | 10.33 | $0.03 0.03 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.99 1.89 USD |
0
|
$8.9B 526.74M USD | $0 0 USD | $31.99 1.89 USD | $31.99 1.89 USD | $8.9B 526.74M USD | 17.77 | $1.8 0.11 USD | |
| Fibra Nova FNOVA17.MX | $26.47 1.57 USD |
+0.84
|
$8.89B 526.2M USD | $8.6K 509.23 USD | $26.11 1.55 USD | $26.5 1.57 USD | $8.89B 526.2M USD | 0 | -$0.07 -0.004 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$476.41M 520.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.41M 520.78M USD | 0 | -$0.24 -0.2 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $5 1.27 USD | $85 21.6 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| TARC Limited TARC.BO | $144.25 1.75 USD |
-1.67
|
$42.57B 515M USD | $15.66K 189.48 USD | $142.05 1.72 USD | $146.55 1.77 USD | $42.57B 515M USD | 0 | -$6.04 -0.07 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
-2.63
|
$470.32M 514.12M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $470.32M 514.12M USD | 4.06 | $2.73 2.98 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,770 32.2 USD |
+0.53
|
$73.85B 498.49M USD | $58.1K 392.19 USD | $4,685 31.63 USD | $4,785 32.3 USD | $73.85B 498.49M USD | 9.38 | $508.48 3.43 USD | |
| One Liberty Properties, Inc. O1A.F | $21.1 23.07 USD |
-0.71
|
$455.49M 497.91M USD | $37 40.45 USD | $20.8 22.74 USD | $21.15 23.12 USD | $455.49M 497.91M USD | 17.15 | $1.23 1.34 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.27M 497.67M USD | $138K 150.85K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.27M 497.67M USD | 12.93 | $1.09 1.19 USD | |
| Vastned IJX.F | $28 30.61 USD |
+1.08
|
$455.27M 497.67M USD | $2 2.19 USD | $27.5 30.06 USD | $28 30.61 USD | $455.27M 497.67M USD | 13.33 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $191.85 38.88 USD |
+0.7
|
$2.44B 495M USD | $8.39K 1.7K USD | $190.81 38.67 USD | $192.54 39.02 USD | $2.44B 495M USD | 7.23 | $26.52 5.38 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$488.63M — | $200 — | $2.34 — | $2.34 — | $488.63M — | 0 | -$12.93 — | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.47
|
$446.1M 487.65M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.1M 487.65M USD | 27.60 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.04 13.16 USD |
+1.35
|
$445.35M 486.82M USD | $0 0 USD | $11.8 12.9 USD | $12.04 13.16 USD | $445.35M 486.82M USD | 17.19 | $0.7 0.77 USD | |
| Echo Investment S.A. 4I3.F | $1.05 1.14 USD |
0
|
$444.61M 486.02M USD | $27 29.51 USD | $1.05 1.14 USD | $1.05 1.14 USD | $444.61M 486.02M USD | 0 | -$0.01 -0.01 USD | |
| Wereldhave Belgium WPU.F | $48.9 53.45 USD |
+1.24
|
$444.42M 485.81M USD | $50 54.66 USD | $48.4 52.91 USD | $48.9 53.45 USD | $444.42M 485.81M USD | 6.04 | $8.09 8.84 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $20.65 22.57 USD |
-0.96
|
$436.65M 477.32M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $436.65M 477.32M USD | 0 | -$7.81 -8.5 USD | |
| Wereldhave Belgium WEHB.BR | $49.1 53.67 USD |
-0.61
|
$436.3M 476.94M USD | $1.4K 1.53K USD | $49.1 53.67 USD | $49.4 54 USD | $436.3M 476.94M USD | 6.06 | $8.09 8.84 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.92
|
$434.89M 475.39M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $434.89M 475.39M USD | 0 | -$0.57 -0.6 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,443 9.74 USD |
+0.14
|
$70.09B 473.1M USD | $104.1K 702.7 USD | $1,427 9.63 USD | $1,470 9.92 USD | $70.09B 473.1M USD | 16.12 | $89.49 0.6 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.54 0.04 USD |
+4.05
|
$16.76B 471.48M USD | $16.23M 456.77K USD | $1.47 0.04 USD | $1.54 0.04 USD | $16.76B 471.48M USD | 6.41 | $0.24 0.006 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| J.S.B.Co.,Ltd. 3480.T | $3,270 22.07 USD |
-0.46
|
$68.98B 465.62M USD | $10.2K 68.85 USD | $3,245 21.9 USD | $3,305 22.31 USD | $68.98B 465.62M USD | 9.30 | $351.53 2.37 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| TKP Corporation 3479.T | $1,696 11.45 USD |
-4.13
|
$68.03B 459.22M USD | $545.6K 3.68K USD | $1,665 11.24 USD | $1,833 12.37 USD | $68.03B 459.22M USD | 17.18 | $98.71 0.67 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,495 0.1 USD |
+20.56
|
$7.13T 455.9M USD | $1.59M 101.67 USD | $1,250 0.08 USD | $1,550 0.1 USD | $7.13T 455.9M USD | 57.67 | $25.92 0.001 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $150 163.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $130.95 1.58 USD |
+2.63
|
$37.32B 451.52M USD | $84.96K 1.03K USD | $127.1 1.54 USD | $133.55 1.62 USD | $37.32B 451.52M USD | 0 | -$0.38 -0.004 USD | |
| FibraHotel FIHO12.MX | $9.64 0.57 USD |
-0.1
|
$7.59B 449.35M USD | $10.65K 630.37 USD | $9.57 0.57 USD | $9.75 0.58 USD | $7.59B 449.35M USD | 20.95 | $0.46 0.03 USD | |
| Nextensa NV/SA L3R.F | $39.4 43.07 USD |
-0.76
|
$408.21M 446.23M USD | $160 174.9 USD | $39.4 43.07 USD | $39.9 43.62 USD | $408.21M 446.23M USD | 0 | -$1.06 -1.1 USD | |
| Farmland Partners Inc. 0FA.SG | $8.62 9.42 USD |
-2.66
|
$408M 446M USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $408M 446M USD | 9.26 | $0.93 1.02 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
-0.95
|
$406.32M 444.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $406.32M 444.17M USD | 2.97 | $0.07 0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.13M 443.95M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.13M 443.95M USD | 5.44 | $0.54 0.59 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| One REIT, Inc. 3290.T | $243,400 1643.02 USD |
+0.58
|
$65.35B 441.1M USD | $412 2.78 USD | $241,300 1628.84 USD | $243,400 1643.02 USD | $65.35B 441.1M USD | 17.69 | $13.75K 92.83 USD | |
| Nextensa NV/SA NEXTA.BR | $39.7 43.4 USD |
-2.46
|
$401.21M 438.58M USD | $1.2K 1.31K USD | $39.7 43.4 USD | $40.7 44.49 USD | $401.21M 438.58M USD | 0 | -$1.06 -1.1 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-1.44
|
$399.44M 436.64M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $399.44M 436.64M USD | 0 | -$0.28 -0.3 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $59 5.76 USD |
-0.34
|
$4.47B 436.51M USD | $26.83K 2.62K USD | $58.6 5.72 USD | $59.4 5.8 USD | $4.47B 436.51M USD | 10.42 | $5.66 0.55 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.7 14.98 USD |
+0.74
|
$394.53M 431.27M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $394.53M 431.27M USD | 0 | -$0.2 -0.2 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
0
|
$6.75T 431.19M USD | $5.93M 378.85 USD | $139 0.0088 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.06 | $27.66 0.001 USD | |
| NSI N.V. N4RN.F | $20.55 22.46 USD |
+0.24
|
$392.93M 429.52M USD | $87 95.1 USD | $20.3 22.19 USD | $20.55 22.46 USD | $392.93M 429.52M USD | 32.61 | $0.63 0.69 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$424.8M — | $200 — | $1 — | $1 — | $424.8M — | 12.50 | $0.08 — | |
| Eslead Corporation 8877.T | $4,050 27.34 USD |
+0.62
|
$62.88B 424.44M USD | $13.1K 88.43 USD | $4,025 27.17 USD | $4,070 27.47 USD | $62.88B 424.44M USD | 6.20 | $652.86 4.41 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
+0.78
|
$15.08B 424.18M USD | $600 16.88 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
+0.78
|
$15.08B 424.18M USD | $601 16.91 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-1.43
|
$387.16M 423.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $387.16M 423.22M USD | 6.90 | $0.02 0.02 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+17.72
|
$385.32M 421.2M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $385.32M 421.2M USD | 0 | -$1.15 -1.2 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.18 — |
-1.2
|
$416.13M — | $716 — | $20.18 — | $20.18 — | $416.13M — | 12.82 | $1.57 — | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $859.8 10.4 USD |
+2.5
|
$33.84B 409.42M USD | $4.51K 54.53 USD | $847.45 10.25 USD | $879.5 10.64 USD | $33.84B 409.42M USD | 23.94 | $35.9 0.43 USD | |
| Ideal Capital Berhad 9687.KL | $3.85 0.82 USD |
+6.94
|
$1.93B 409.31M USD | $3.5K 744.21 USD | $3.65 0.78 USD | $3.85 0.82 USD | $1.93B 409.31M USD | 21.38 | $0.18 0.04 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.66 3.09 USD |
+0.7
|
$4.19B 408.89M USD | $2.27K 221.68 USD | $31.2 3.05 USD | $31.66 3.09 USD | $4.19B 408.89M USD | 0 | -$11.25 -1.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $857.75 10.38 USD |
+2.15
|
$33.76B 408.44M USD | $95.66K 1.16K USD | $845 10.22 USD | $879.8 10.64 USD | $33.76B 408.44M USD | 23.86 | $35.94 0.43 USD | |
| Gladstone Land LANDM | $24.73 — |
<0.01
|
$408.42M — | $4.73K — | $24.71 — | $24.73 — | $408.42M — | 0 | -$0.11 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$406.64M — | $3.66K — | $0.1799 — | $0.1799 — | $406.64M — | 18.01 | $0.01 — | |
| Summit Hotel Properties, Inc. SDP.F | $3.32 3.63 USD |
-4.05
|
$371.37M 405.96M USD | $350 382.6 USD | $3.32 3.63 USD | $3.38 3.69 USD | $371.37M 405.96M USD | 17.47 | $0.19 0.21 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.18 25.33 USD |
+1.16
|
$368.45M 402.76M USD | $3.66K 4.01K USD | $22.1 24.16 USD | $25 27.33 USD | $368.45M 402.76M USD | 8.71 | $2.66 2.91 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $378 0.02 USD |
-2.58
|
$6.24T 398.76M USD | $32.5M 2.08K USD | $376 0.02 USD | $392 0.03 USD | $6.24T 398.76M USD | 4.54 | $83.19 0.005 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.4 57.28 USD |
-0.38
|
$358.95M 392.38M USD | $1 1.09 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.13 | $3.99 4.36 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.2 — |
-1.22
|
$391.07M — | $1.41K — | $24.2 — | $24.74 — | $391.07M — | 121.60 | $0.2 — | |
| Immobiliere Dassault SA 6KP.F | $51.4 56.19 USD |
-0.39
|
$356.2M 389.37M USD | $10 10.93 USD | $51.4 56.19 USD | $51.4 56.19 USD | $356.2M 389.37M USD | 12.91 | $3.98 4.35 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-2.76
|
$386.71M — | $1K — | $0.19 — | $0.19 — | $386.71M — | 0 | -$1.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||