Página 25 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ibraco Berhad 5084.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 573.35M 121.91M USD | MYR 100.00 21.26 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$28.00 3.58 USD |
0
|
HK$951.10M 121.61M USD | HK$1.50K 191.79 USD | HK$28.00 3.58 USD | HK$28.00 3.58 USD | HK$951.10M 121.61M USD | 0 | -HK$1.47 -0.1 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.30 2.36 USD |
-1.06
|
PLN 476.32M 121.07M USD | PLN 10.00 2.54 USD | PLN 9.30 2.36 USD | PLN 9.30 2.36 USD | PLN 476.32M 121.07M USD | 4.38 | PLN 2.12 0.54 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.04 2.35 USD |
-0.49
|
€104.48M 120.61M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.48M 120.61M USD | 4.08 | €0.50 0.58 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
-5.5
|
€104.09M 120.16M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.09M 120.16M USD | 0 | -€0.05 -0.05 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,310.00 0.08 USD |
+5.15
|
IDR 1.88T 120.14M USD | IDR 7.90K 0.5 USD | IDR 1,225.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 1.88T 120.14M USD | 59.19 | IDR 22.13 0.001 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.20 19.85 USD |
+0.58
|
€103.74M 119.75M USD | €2.05K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €103.74M 119.75M USD | 10.05 | €1.71 1.97 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Foxtons FXTGY | $0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,048 7.07 USD |
+1.45
|
¥18B 118.92M USD | ¥6K 42.53 USD | ¥1,033 6.97 USD | ¥1,065 7.19 USD | ¥18B 118.92M USD | 12.97 | ¥81 0.55 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.017 | €0.58 0.67 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
0
|
€101.44M 117.1M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.44M 117.1M USD | 0 | -€0.18 -0.2 USD | ||
| Advance Terrafund REIT I 11B.F | €1.19 1.37 USD |
-6.3
|
€101.28M 116.91M USD | €0.00 0 USD | €1.19 1.37 USD | €1.27 1.47 USD | €101.28M 116.91M USD | 119.00 | €0.01 0.01 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 10.39 USD |
+1.12
|
€100.55M 116.07M USD | €3.50K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €100.55M 116.07M USD | 11.84 | €0.76 0.88 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 4.12B 116.01M USD | THB 247.40K 6.96K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 4.12B 116.01M USD | 12.00 | THB 0.14 0.003 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 262.00 0.02 USD |
+2.34
|
IDR 1.80T 115.34M USD | IDR 207.40K 13.25 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.80T 115.34M USD | 21.81 | IDR 12.01 0.0007 USD | ||
| Tower Properties Company TPRP | $26,000.00 — |
0
|
$115.02M — | $3.00 — | $26,000.00 — | $26,000.00 — | $115.02M — | 454.54 | $57.20 — | ||
| Tian Teck Land Limited 0266.HK | HK$1.89 0.24 USD |
+0.53
|
HK$897.24M 114.72M USD | HK$42.00K 5.37K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$897.24M 114.72M USD | 0 | -HK$0.25 -0.03 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 25.00 6.35 USD |
+1.21
|
PLN 450.00M 114.38M USD | PLN 2.93K 745.75 USD | PLN 24.70 6.28 USD | PLN 25.00 6.35 USD | PLN 450.00M 114.38M USD | 75.75 | PLN 0.33 0.08 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.20 0.28 USD |
0
|
HK$891.00M 113.93M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.12 1.51 USD |
0
|
MYR 532.95M 113.32M USD | MYR 10.00K 2.13K USD | MYR 7.12 1.51 USD | MYR 7.12 1.51 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 39.92K 1.12K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 39.90K 1.12K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 388.00 0.02 USD |
+12.79
|
IDR 1.74T 111.36M USD | IDR 7.20M 459.8 USD | IDR 326.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.74T 111.36M USD | 135.66 | IDR 2.86 0.0001 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$900.00 182.42 USD |
-0.11
|
R$548.05M 111.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.05M 111.08M USD | 0 | R$0.00 0 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,705.00 0.11 USD |
+5.9
|
IDR 1.73T 110.63M USD | IDR 5.60K 0.36 USD | IDR 1,475.00 0.09 USD | IDR 1,735.00 0.11 USD | IDR 1.73T 110.63M USD | 53.75 | IDR 31.72 0.002 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.13 -0.1 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,179 14.71 USD |
+2.01
|
¥16B 108.86M USD | ¥20K 133.66 USD | ¥2,145 14.48 USD | ¥2,190 14.78 USD | ¥16B 108.86M USD | 8.26 | ¥264 1.78 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,510 10.19 USD |
+4.75
|
¥16B 108.78M USD | ¥54K 365.87 USD | ¥1,488 10.04 USD | ¥1,539 10.39 USD | ¥16B 108.78M USD | 6.55 | ¥230 1.56 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €73.00 84.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹817.65 9.89 USD |
-1.98
|
₹8.88B 107.45M USD | ₹617.00 7.46 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹8.88B 107.45M USD | 13.82 | ₹59.14 0.72 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 194.00 28.44 USD |
-1.52
|
DKK 732.38M 107.38M USD | DKK 3.00 0.44 USD | DKK 194.00 28.44 USD | DKK 194.00 28.44 USD | DKK 732.38M 107.38M USD | 16.52 | DKK 11.74 1.72 USD | ||
| Syn Prop & Tech SYYNY | $2.81 — |
-8.17
|
$107.23M — | $364.00 — | $2.67 — | $2.81 — | $107.23M — | 8.26 | $0.34 — | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
+2.01
|
$106.70M — | $20.00 — | $0.17 — | $0.17 — | $106.70M — | 0.11 | $1.49 — | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 31.63 USD |
-3.52
|
€92.04M 106.25M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €92.04M 106.25M USD | 182.66 | €0.15 0.17 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 825.00 0.05 USD |
+3.77
|
IDR 1.66T 105.99M USD | IDR 2.20K 0.14 USD | IDR 820.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.66T 105.99M USD | 25.74 | IDR 32.04 0.002 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$139.80 28.34 USD |
-1.03
|
R$515.96M 104.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.96M 104.58M USD | 19.17 | R$7.29 1.48 USD | ||
| Branicks Group AG 0QGG.IL | €1.04 1.19 USD |
+1.42
|
€90.42M 104.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.42M 104.38M USD | 0 | -€0.10 -0.1 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.37 USD |
0
|
€90.20M 104.12M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.20M 104.12M USD | 0 | -€0.67 -0.7 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,590 2.71 USD |
+6.06
|
₩137B 103.28M USD | ₩79K 59.74 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩137B 103.28M USD | 0 | ₩0 0 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.93 0.28 USD |
+0.34
|
NT$3.23B 102.59M USD | NT$102.76K 3.27K USD | NT$8.80 0.28 USD | NT$8.94 0.28 USD | NT$3.23B 102.59M USD | 446.50 | NT$0.02 0.0006 USD | ||
| Landmark REIT LPMDF | $0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,147 14.49 USD |
+0.66
|
¥15B 101.36M USD | ¥2K 14.85 USD | ¥2,136 14.42 USD | ¥2,160 14.58 USD | ¥15B 101.36M USD | 5.68 | ¥378 2.55 USD | ||
| Grandy House Corporation 8999.T | ¥517 3.49 USD |
+1.57
|
¥15B 101.19M USD | ¥29K 195.76 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥15B 101.19M USD | 0 | ¥0 0 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥643 4.34 USD |
+0.16
|
¥15B 100.98M USD | ¥4K 29.03 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥15B 100.98M USD | 65.88 | ¥10 0.07 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$11.97 2.43 USD |
+3.37
|
R$496.69M 100.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.69M 100.67M USD | 0 | R$0.00 0 USD | ||
| Multifield International Holdings Limited 0898.HK | HK$0.94 0.12 USD |
-1.05
|
HK$785.91M 100.49M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$785.91M 100.49M USD | 0 | -HK$0.77 -0.09 USD | ||
| Aims Property Securities Fund APW.AX | A$3.41 2.26 USD |
-0.58
|
A$151.81M 100.48M USD | A$1.00 0.66 USD | A$3.41 2.26 USD | A$3.41 2.26 USD | A$151.81M 100.48M USD | 16.23 | A$0.21 0.14 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 5.08 USD |
0
|
€87.00M 100.42M USD | €3.00 3.46 USD | €4.40 5.08 USD | €4.40 5.08 USD | €87.00M 100.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.90 0.44 USD |
0
|
NT$3.15B 100.1M USD | NT$271.00K 8.61K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.70 2.3 USD |
+1.95
|
DKK 681.09M 99.86M USD | DKK 5.16K 756.86 USD | DKK 14.50 2.13 USD | DKK 15.70 2.3 USD | DKK 681.09M 99.86M USD | 36.51 | DKK 0.43 0.06 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| Branicks Group AG DIC.VI | €1.01 1.17 USD |
-1.94
|
€84.40M 97.43M USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.18 USD | €84.40M 97.43M USD | 0 | -€3.46 -3.9 USD | ||
| Robot Home, Inc. 1435.T | ¥162 1.09 USD |
+0.62
|
¥14B 97.17M USD | ¥96K 650.73 USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥14B 97.17M USD | 7.31 | ¥22 0.15 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,498 16.86 USD |
-0.36
|
¥14B 97.02M USD | ¥500 3.38 USD | ¥2,488 16.79 USD | ¥2,507 16.92 USD | ¥14B 97.02M USD | 7.44 | ¥336 2.27 USD | ||
| Branicks Group AG DDCCF | $1.15 — |
-5.74
|
$96.10M — | $5.00K — | $1.15 — | $1.15 — | $96.10M — | 0 | -$3.99 — | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥825 5.57 USD |
+0.61
|
¥14B 95.36M USD | ¥7K 48.6 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥14B 95.36M USD | 8.21 | ¥100 0.68 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.76 0.13 USD |
0
|
THB 3.39B 95.29M USD | THB 229.60K 6.46K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.39B 95.29M USD | 10.34 | THB 0.46 0.01 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,420 2.58 USD |
+2.7
|
₩126B 95.17M USD | ₩31K 23.13 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+1.64
|
€80.93M 93.42M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 93.42M USD | 0 | -€0.13 -0.1 USD | ||
| LANDNET Inc. 2991.T | ¥576 3.89 USD |
+2.13
|
¥14B 93.14M USD | ¥6K 43.2 USD | ¥566 3.82 USD | ¥582 3.93 USD | ¥14B 93.14M USD | 6.06 | ¥95 0.64 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$95.86 19.43 USD |
-0.44
|
R$459.38M 93.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.38M 93.11M USD | 8.81 | R$10.88 2.21 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥364 2.46 USD |
+3.7
|
¥14B 92.4M USD | ¥127K 855.26 USD | ¥354 2.39 USD | ¥364 2.46 USD | ¥14B 92.4M USD | 4.25 | ¥86 0.58 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.03 0.03 USD |
+141.67
|
€80.02M 92.38M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.03 0.03 USD | €80.02M 92.38M USD | 0 | €0.00 0 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.05 0.92 USD |
+0.87
|
NT$2.90B 92.31M USD | NT$7.01K 222.78 USD | NT$29.05 0.92 USD | NT$29.75 0.95 USD | NT$2.90B 92.31M USD | 15.61 | NT$1.86 0.06 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$63.40 12.85 USD |
0
|
R$453.34M 91.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.34M 91.88M USD | 13.26 | R$4.78 0.97 USD | ||
| Athos Immobilien AG ATH.VI | €45.60 52.64 USD |
0
|
€79.54M 91.82M USD | €4.53K 5.23K USD | €45.00 51.95 USD | €45.60 52.64 USD | €79.54M 91.82M USD | 414.54 | €0.11 0.13 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.43T 91.61M USD | IDR 1.40K 0.09 USD | IDR 206.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.43T 91.61M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
0
|
NT$2.88B 91.4M USD | NT$1.00 0.03 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Ojai Oil Company OJOC | $326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
| Wadakohsan Corporation 8931.T | ¥1,232 8.32 USD |
+0.41
|
¥14B 91.13M USD | ¥3K 20.93 USD | ¥1,227 8.28 USD | ¥1,237 8.35 USD | ¥14B 91.13M USD | 5.14 | ¥239 1.62 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹760.00 9.19 USD |
-0.83
|
₹7.47B 90.41M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.47B 90.41M USD | 30.79 | ₹24.68 0.3 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.24 — |
+2.38
|
$89.89M — | $1.90K — | $6.24 — | $6.24 — | $89.89M — | 0 | -$1.66 — | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 25.90K 728.76 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| Capital Properties CPTP | $13.53 — |
-8.27
|
$89.30M — | $111.00 — | $13.53 — | $13.53 — | $89.30M — | 33.00 | $0.41 — | ||
| Million Cities Holdings Limited 2892.HK | HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
-6.67
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.02 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $411.00 — | $74.95 — | $76.00 — | $89.10M — | 0 | -$1.13 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥430 2.9 USD |
+1.65
|
¥13B 88.64M USD | ¥47K 315.24 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥13B 88.64M USD | 5.58 | ¥77 0.52 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.99 0.13 USD |
-3.88
|
HK$693.00M 88.61M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$693.00M 88.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
-0.11
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0069 USD |
+50
|
€75.99M 87.72M USD | €18.45K 21.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €75.99M 87.72M USD | 0.10 | €0.06 0.07 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$122.98 24.93 USD |
+0.8
|
R$427.23M 86.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.23M 86.59M USD | 0 | R$0.00 0 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| J.W. Mays MAYS | $42.75 — |
0
|
$86.17M — | $145.00 — | $0.00 — | $0.00 — | $86.17M — | 0 | -$0.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||