Página 25 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.71 — |
+2.22
|
$248.57M — | $947 — | $14.3 — | $14.71 — | $248.57M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $70.58 — |
0
|
$248.24M — | $48 — | $70.58 — | $70.58 — | $248.24M — | 24.85 | $2.84 — | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.17
|
$227.05M 248.2M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $227.05M 248.2M USD | 8.44 | $0.01 0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
0
|
$226.67M 247.78M USD | $20 21.86 USD | $1.51 1.65 USD | $1.54 1.68 USD | $226.67M 247.78M USD | 1.45 | $1.04 1.14 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $111,500 752.66 USD |
+0.45
|
$36.52B 246.49M USD | $1.19K 8.04 USD | $111,000 749.28 USD | $111,600 753.33 USD | $36.52B 246.49M USD | 21.98 | $5.07K 34.24 USD | |
| AFC Gamma, Inc. 0FG.F | $10.7 11.7 USD |
0
|
$223.96M 244.82M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $223.96M 244.82M USD | 23.26 | $0.46 0.5 USD | |
| Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
+0.76
|
$219.16M 239.57M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $219.16M 239.57M USD | 0 | -$0.44 -0.4 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,900 0.89 USD |
0
|
$3.74T 238.76M USD | $0 0 USD | $13,900 0.89 USD | $13,900 0.89 USD | $3.74T 238.76M USD | 12.03 | $1.16K 0.07 USD | |
| Atland SAS 8L9.F | $49.6 54.22 USD |
+0.81
|
$216.84M 237.04M USD | $34 37.17 USD | $49.6 54.22 USD | $49.6 54.22 USD | $216.84M 237.04M USD | 18.50 | $2.68 2.93 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.29 3.6 USD |
0
|
$216.59M 236.76M USD | $90 98.38 USD | $3.29 3.6 USD | $3.29 3.6 USD | $216.59M 236.76M USD | 0 | -$1.53 -1.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.3 9.07 USD |
0
|
$216.54M 236.7M USD | $385 420.86 USD | $8.3 9.07 USD | $8.34 9.12 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
| Syn Prop & Tech SYYNY | $6.2 — |
0
|
$236.6M — | $1 — | $6.2 — | $6.2 — | $236.6M — | 103.33 | $0.06 — | |
| HKR International Limited HKR.F | $0.1199 0.13 USD |
+0.82
|
$216.23M 236.37M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.23M 236.37M USD | 0 | -$0.04 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $79.5 7.63 USD |
0
|
$2.46B 236.13M USD | $309 29.64 USD | $79.5 7.63 USD | $79.5 7.63 USD | $2.46B 236.13M USD | 0 | -$4.99 -0.4 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.97 — |
+2.24
|
$235.88M — | $169 — | $15.36 — | $15.68 — | $235.88M — | 0 | -$8.49 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.62 1.77 USD |
+0.87
|
$215.49M 235.56M USD | $730 797.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $215.49M 235.56M USD | 0 | -$0.15 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
+3.85
|
$213.45M 233.33M USD | $241.44K 263.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $213.45M 233.33M USD | 0 | -$0.87 -0.9 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $112.8 1.36 USD |
-0.13
|
$19.22B 232.48M USD | $75.44K 912.7 USD | $112.75 1.36 USD | $114.6 1.39 USD | $19.22B 232.48M USD | 25.40 | $4.44 0.05 USD | |
| E Kocref Cr-Reit 088260.KS | $4,850 3.66 USD |
-0.1
|
$307.21B 231.89M USD | $186.04K 140.43 USD | $4,840 3.65 USD | $4,900 3.7 USD | $307.21B 231.89M USD | 0 | $0 0 USD | |
| Associated International Hotels Limited 0105.HK | $5.03 0.64 USD |
0
|
$1.81B 231.53M USD | $36K 4.6K USD | $4.92 0.63 USD | $5.03 0.64 USD | $1.81B 231.53M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
0
|
$203.95M 222.95M USD | $285 311.54 USD | $18.8 20.55 USD | $18.85 20.61 USD | $203.95M 222.95M USD | 1885.00 | $0.01 0.01 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
| Genova Property Group AB (publ) GPG.ST | $49.9 4.87 USD |
0
|
$2.28B 222.18M USD | $6.1K 594.95 USD | $49.9 4.87 USD | $49.9 4.87 USD | $2.28B 222.18M USD | 0 | -$9.59 -0.9 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.2
|
$3.75B 221.85M USD | $606.42K 35.91K USD | $4.98 0.29 USD | $5 0.3 USD | $3.75B 221.85M USD | 0 | -$0.27 -0.01 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$298.27M 221.33M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.13 3.81 USD |
0
|
$298.27M 221.33M USD | $200 148.41 USD | $5.13 3.81 USD | $5.29 3.93 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+1.37
|
$201.89M 220.69M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $201.89M 220.69M USD | 0 | -$0.03 -0.03 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$219.88M — | $206 — | $13.3 — | $13.4 — | $219.88M — | 0 | -$2.12 — | |
| Melbourne Enterprises Limited 0158.HK | $67.2 8.59 USD |
0
|
$1.68B 214.81M USD | $1K 127.86 USD | $66.9 8.55 USD | $69 8.82 USD | $1.68B 214.81M USD | 0 | -$5.17 -0.6 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.13
|
$195.96M 214.21M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.96M 214.21M USD | 0 | $0 0 USD | |
| China New City Group Limited 1321.HK | $0.8299 0.11 USD |
0
|
$1.67B 213.39M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.67B 213.39M USD | 0 | -$0.22 -0.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
0
|
$195.02M 213.18M USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $195.02M 213.18M USD | 26.73 | $0.49 0.54 USD | |
| Enma Al Rawabi Company 9521.SR | $19 5.07 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $19 5.07 USD | $19 5.07 USD | $795.2M 212.14M USD | 34.54 | $0.55 0.15 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $600 449.67 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 37.00 | $0.01 0.007 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.7 0.22 USD |
0
|
$7.46B 209.84M USD | $18.9K 531.8 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.46B 209.84M USD | 6.20 | $1.24 0.03 USD | |
| Belpointe PREP, LLC OZ | $57.75 — |
+1.26
|
$209.73M — | $9.17K — | $57.02 — | $57.84 — | $209.73M — | 0 | -$4.34 — | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,900 883.61 USD |
+0.15
|
$31.05B 209.61M USD | $1.09K 7.34 USD | $130,400 880.24 USD | $131,000 884.29 USD | $31.05B 209.61M USD | 20.52 | $6.38K 43.05 USD | |
| American Realty Investors ARL | $12.89 — |
-1
|
$208.2M — | $6.68K — | $12.8 — | $13.25 — | $208.2M — | 71.61 | $0.18 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.25 6.83 USD |
0
|
$189.27M 206.9M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $189.27M 206.9M USD | 3.61 | $1.73 1.89 USD | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
+1.8
|
$188.47M 206.02M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $188.47M 206.02M USD | 0 | -$0.5 -0.5 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.1
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $605 4.08 USD |
+0.33
|
$30.36B 204.96M USD | $40.9K 276.09 USD | $602 4.06 USD | $605 4.08 USD | $30.36B 204.96M USD | 27.19 | $22.25 0.15 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+8.89
|
$187.01M 204.43M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $187.01M 204.43M USD | 0 | -$0.04 -0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $132.2 1.6 USD |
-1.53
|
$16.85B 203.81M USD | $49.65K 600.63 USD | $132.15 1.6 USD | $135.1 1.63 USD | $16.85B 203.81M USD | 314.76 | $0.42 0.005 USD | |
| XYMAX REIT Investment Corporation 3488.T | $120,700 814.76 USD |
+0.33
|
$30.13B 203.4M USD | $348 2.35 USD | $120,100 810.71 USD | $121,000 816.78 USD | $30.13B 203.4M USD | 18.64 | $6.47K 43.69 USD | |
| Tokaido REIT, Inc. 2989.T | $123,500 833.66 USD |
+0.08
|
$29.95B 202.16M USD | $390 2.63 USD | $123,200 831.63 USD | $124,000 837.03 USD | $29.95B 202.16M USD | 18.46 | $6.69K 45.15 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.31 — |
0
|
$201.41M — | $500 — | $2.31 — | $2.31 — | $201.41M — | 7.96 | $0.29 — | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $6K 767.18 USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.57B 201.24M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,257 8.49 USD |
+0.4
|
$29.62B 199.93M USD | $94.1K 635.2 USD | $1,250 8.44 USD | $1,269 8.57 USD | $29.62B 199.93M USD | 8.61 | $145.98 0.99 USD | |
| Branicks Group AG DDCCF | $2.24 — |
0
|
$199.56M — | $10K — | $2.24 — | $2.24 — | $199.56M — | 0 | -$0.96 — | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $100 0.01 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,110 3.86 USD |
0
|
$262.88B 198.43M USD | $60.03K 45.31 USD | $5,100 3.85 USD | $5,140 3.88 USD | $262.88B 198.43M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW.BK | $7.7 0.22 USD |
0
|
$6.93B 194.9M USD | $18.9K 531.8 USD | $7.7 0.22 USD | $7.8 0.22 USD | $6.93B 194.9M USD | 6.41 | $1.2 0.03 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.25 0.03 USD |
-9.09
|
$1.52B 194.78M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.52B 194.78M USD | 0 | -$0.08 -0.01 USD | |
| City Office REIT, Inc. 5QV.F | $4.28 4.68 USD |
-2.73
|
$177.97M 194.54M USD | $2.07K 2.26K USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.97M 194.54M USD | 0 | -$0.26 -0.2 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $231 1.56 USD |
+6.94
|
$28.67B 193.56M USD | $804.6K 5.43K USD | $222 1.5 USD | $235 1.59 USD | $28.67B 193.56M USD | 47.14 | $4.9 0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$175.61M 191.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $175.61M 191.97M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$175.17M 191.48M USD | $73 79.8 USD | $44 48.1 USD | $44 48.1 USD | $175.17M 191.48M USD | 72.13 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$175.17M 191.48M USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $175.17M 191.48M USD | 73.11 | $0.61 0.67 USD | |
| BHG Retail REIT BMGU.SI | $0.4899 0.37 USD |
0
|
$254.61M 190.82M USD | $14.2K 10.64K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $254.61M 190.82M USD | 0 | -$0.01 -0.007 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20 1.95 USD |
-0.99
|
$1.95B 190.76M USD | $5.59K 545.46 USD | $20 1.95 USD | $20.5 2 USD | $1.95B 190.76M USD | 0 | -$2.4 -0.2 USD | |
| Fuji Corporation Limited 8860.T | $783 5.29 USD |
+0.38
|
$28.25B 190.66M USD | $56.2K 379.37 USD | $772 5.21 USD | $784 5.29 USD | $28.25B 190.66M USD | 6.18 | $126.67 0.86 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-3.23
|
$1.48B 189.44M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.19 -0.1 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $386 0.02 USD |
-1.03
|
$2.95T 188.82M USD | $15.8K 1.01 USD | $380 0.02 USD | $390 0.02 USD | $2.95T 188.82M USD | 7.04 | $54.76 0.003 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| CR Energy AG CRZK.F | $27.5 30.06 USD |
+4.35
|
$171.18M 187.12M USD | $562 614.34 USD | $27.5 30.06 USD | $27.5 30.06 USD | $171.18M 187.12M USD | 2.34 | $11.71 12.8 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.36 0.07 USD |
+0.85
|
$6.61B 185.93M USD | $73.9K 2.08K USD | $2.36 0.07 USD | $2.38 0.07 USD | $6.61B 185.93M USD | 0 | -$0.04 -0.001 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $813 5.49 USD |
-0.49
|
$27.54B 185.92M USD | $29.1K 196.43 USD | $813 5.49 USD | $827 5.58 USD | $27.54B 185.92M USD | 4.52 | $179.49 1.21 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$168.96M 184.7M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $168.96M 184.7M USD | 0 | -$0.07 -0.07 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,340 29.3 USD |
-0.46
|
$27.36B 184.67M USD | $15K 101.25 USD | $4,335 29.26 USD | $4,390 29.63 USD | $27.36B 184.67M USD | 7.38 | $587.73 3.97 USD | |
| Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$168.7M 184.42M USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $168.7M 184.42M USD | 0 | -$33.79 -36.9 USD | |
| Capital & Regional Plc XC2R.F | $0.7099 0.78 USD |
+0.71
|
$167.58M 183.19M USD | $3.62K 3.96K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $167.58M 183.19M USD | 35.50 | $0.02 0.02 USD | |
| Branicks Group AG DIC.VI | $2.01 2.19 USD |
-1.72
|
$167.55M 183.15M USD | $0 0 USD | $1.98 2.17 USD | $2.01 2.19 USD | $167.55M 183.15M USD | 0 | -$0.9 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.3 1.4 USD |
0
|
$1.87B 182.78M USD | $480 46.85 USD | $14.3 1.4 USD | $14.3 1.4 USD | $1.87B 182.78M USD | 0 | -$4.86 -0.4 USD | |
| UBM Development AG 2U2.F | $21.6 23.61 USD |
+1.41
|
$165.95M 181.4M USD | $125 136.64 USD | $21.6 23.61 USD | $21.6 23.61 USD | $165.95M 181.4M USD | 0 | -$8.15 -8.9 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.24 2.45 USD |
-10.4
|
$165.42M 180.83M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.5 2.73 USD | $165.42M 180.83M USD | 0 | -$1.11 -1.2 USD | |
| Société de la Tour Eiffel UVA.SG | $9.58 10.47 USD |
+1.91
|
$165.38M 180.78M USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $165.38M 180.78M USD | 0 | -$2.85 -3.1 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.24 1.36 USD |
-0.79
|
$165.14M 180.52M USD | $35 38.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $165.14M 180.52M USD | 0 | -$0.46 -0.5 USD | |
| CR Energy AG CRZK.SG | $27.6 30.17 USD |
0
|
$164.33M 179.64M USD | $0 0 USD | $26.7 29.19 USD | $27.8 30.39 USD | $164.33M 179.64M USD | 2.28 | $12.06 13.18 USD | |
| CR Energy AG CRZK.DE | $28 30.61 USD |
+3.32
|
$164.33M 179.64M USD | $1.67K 1.82K USD | $26.7 29.19 USD | $28 30.61 USD | $164.33M 179.64M USD | 2.32 | $12.06 13.18 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.5 3.1 USD |
-0.71
|
$5.64B 179.09M USD | $31.06K 986.94 USD | $97.5 3.1 USD | $99.7 3.17 USD | $5.64B 179.09M USD | 232.14 | $0.42 0.01 USD | |
| Société de la Tour Eiffel UVA.F | $9.38 10.25 USD |
+0.86
|
$163.67M 178.91M USD | $810 885.44 USD | $9.3 10.17 USD | $9.3 10.17 USD | $163.67M 178.91M USD | 0 | -$2.85 -3.1 USD | |
| UBM Development AG UBS.VI | $21.9 23.94 USD |
0
|
$163.64M 178.88M USD | $673 735.68 USD | $21.5 23.5 USD | $21.9 23.94 USD | $163.64M 178.88M USD | 0 | -$8.15 -8.9 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.7 10.6 USD |
0
|
$162.27M 177.39M USD | $31 33.89 USD | $9.7 10.6 USD | $9.7 10.6 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.4 0.15 USD |
+1.89
|
$6.26B 176.25M USD | $1.34M 37.6K USD | $5.35 0.15 USD | $5.55 0.16 USD | $6.26B 176.25M USD | 18.00 | $0.3 0.008 USD | |
| Paz Corp S.A. PAZ.SN | $610 0.62 USD |
0
|
$172.86B 175.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.86B 175.49M USD | 9.62 | $63.38 0.06 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $553 3.73 USD |
-0.36
|
$25.85B 174.5M USD | $92.4K 623.73 USD | $549 3.71 USD | $558 3.77 USD | $25.85B 174.5M USD | 11.94 | $46.29 0.31 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $763.5 0.78 USD |
-0.29
|
$170.15B 172.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.15B 172.74M USD | 9.92 | $76.96 0.08 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $346 4.19 USD |
+1.25
|
$14.24B 172.3M USD | $6.85K 82.91 USD | $339.05 4.1 USD | $346 4.19 USD | $14.24B 172.3M USD | 33.30 | $10.39 0.13 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.6 0.19 USD |
0
|
$6.1B 171.78M USD | $12.13K 341.36 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.1B 171.78M USD | 8.68 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.6 0.19 USD |
0
|
$6.1B 171.78M USD | $12.1K 340.46 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.1B 171.78M USD | 5.84 | $1.13 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.32 2.54 USD |
+4.04
|
$155.63M 170.12M USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $155.63M 170.12M USD | 0 | -$0.14 -0.1 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.4 9.18 USD |
+0.6
|
$154.79M 169.21M USD | $2.33K 2.54K USD | $0 0 USD | $0 0 USD | $154.79M 169.21M USD | 13.77 | $0.61 0.67 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2099 0.23 USD |
+0.96
|
$154.13M 168.48M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $154.13M 168.48M USD | 3.50 | $0.06 0.07 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.18 3.48 USD |
0
|
$151.37M 165.47M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $151.37M 165.47M USD | 11.77 | $0.27 0.3 USD | |
| Vastned Belgium NV VASTB.BR | $29.8 32.58 USD |
+0.68
|
$151.34M 165.43M USD | $225 245.96 USD | $29.8 32.58 USD | $29.8 32.58 USD | $151.34M 165.43M USD | 12.57 | $2.37 2.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||