Página 21 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.00 | $13.74 — | |
| PT Pakuwon Jati Tbk PWON.JK | $374 0.02 USD |
0
|
$18.01T 1.15B USD | $10.55M 673.95 USD | $374 0.02 USD | $380 0.02 USD | $18.01T 1.15B USD | 9.78 | $38.22 0.002 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $65 1.83 USD |
-1.89
|
$40.79B 1.15B USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $40.79B 1.15B USD | 9.14 | $7.11 0.2 USD | |
| Mainstreet Equity Corp. MEQ.TO | $165.44 122.77 USD |
-0.47
|
$1.54B 1.14B USD | $3.86K 2.86K USD | $164.84 122.32 USD | $166.52 123.57 USD | $1.54B 1.14B USD | 8.76 | $18.88 14.01 USD | |
| Alexander's, Inc. AXE.F | $200 218.63 USD |
+0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.26 | $19.48 21.29 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.31 | $19.38 21.18 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+2.22
|
$1.04B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Starts Corporation Inc. 8850.T | $3,375 22.78 USD |
-0.15
|
$167.64B 1.13B USD | $48.4K 326.71 USD | $3,315 22.38 USD | $3,380 22.82 USD | $167.64B 1.13B USD | 7.58 | $444.81 3 USD | |
| Dom Development S.A. 6WV.F | $39.1 42.74 USD |
-3.12
|
$1.03B 1.12B USD | $250 273.28 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.03B 1.12B USD | 9.87 | $3.96 4.33 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $4.24 4.63 USD |
+0.45
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.02B 1.12B USD | 0 | -$1.1 -1.2 USD | |
| MFA Financial, Inc. M4ZA.F | $9.92 10.84 USD |
-2.36
|
$1.02B 1.12B USD | $30 32.79 USD | $9.92 10.84 USD | $9.92 10.84 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Token Corporation 1766.T | $12,220 82.49 USD |
-0.89
|
$164.28B 1.11B USD | $20.4K 137.71 USD | $12,160 82.08 USD | $12,350 83.37 USD | $164.28B 1.11B USD | 18.35 | $665.82 4.49 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Japan Excellent, Inc. 8987.T | $121,900 822.86 USD |
-0.49
|
$163.05B 1.1B USD | $4.98K 33.59 USD | $121,100 817.46 USD | $123,100 830.96 USD | $163.05B 1.1B USD | 20.55 | $5.93K 40.02 USD | |
| UMH Properties, Inc. WXE.F | $14.2 15.52 USD |
-0.7
|
$1.01B 1.1B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-0.5
|
$1B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.61 11.6 USD |
-0.66
|
$1B 1.09B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1B 1.09B USD | 18.61 | $0.57 0.62 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.28 1.4 USD |
+0.79
|
$994.65M 1.09B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $994.65M 1.09B USD | 10.66 | $0.12 0.13 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
+0.85
|
$993.18M 1.09B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $993.18M 1.09B USD | 9.75 | $1.22 1.33 USD | |
| Corem Property Group AB (publ) BJV.F | $20.6 22.52 USD |
+3.31
|
$991.83M 1.08B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $991.83M 1.08B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.9 13.01 USD |
-0.83
|
$976.63M 1.07B USD | $695 759.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $976.63M 1.07B USD | 9.44 | $1.26 1.38 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $24.5 1.45 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
+0.85
|
$10.89B 1.06B USD | $1.43K 139.49 USD | $236 23.04 USD | $238 23.23 USD | $10.89B 1.06B USD | 0 | -$7.22 -0.7 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
+0.89
|
$970.57M 1.06B USD | $286 312.64 USD | $11.3 12.35 USD | $11.3 12.35 USD | $970.57M 1.06B USD | 19.15 | $0.59 0.64 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.52 0.83 USD |
0
|
$10.8B 1.05B USD | $33 3.22 USD | $8.52 0.83 USD | $8.52 0.83 USD | $10.8B 1.05B USD | 0 | -$7.21 -0.7 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $536,000 3618.15 USD |
+0.19
|
$156.05B 1.05B USD | $711 4.8 USD | $531,000 3584.4 USD | $538,000 3631.65 USD | $156.05B 1.05B USD | 30.26 | $17.71K 119.54 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $65 1.83 USD |
-1.89
|
$37.17B 1.05B USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $37.17B 1.05B USD | 14.25 | $4.56 0.13 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,700 909.26 USD |
+0.3
|
$154.9B 1.05B USD | $2.92K 19.68 USD | $133,800 903.19 USD | $134,700 909.26 USD | $154.9B 1.05B USD | 20.18 | $6.67K 45.06 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$956.44M 1.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $956.44M 1.05B USD | 10.64 | $0.28 0.31 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $588.45 7.12 USD |
-2.02
|
$86.2B 1.04B USD | $12.04K 145.65 USD | $586 7.09 USD | $608 7.36 USD | $86.2B 1.04B USD | 118.16 | $4.98 0.06 USD | |
| Tokyu REIT, Inc. 8957.T | $157,800 1065.19 USD |
+0.06
|
$154.27B 1.04B USD | $1.65K 11.12 USD | $157,100 1060.47 USD | $158,100 1067.22 USD | $154.27B 1.04B USD | 17.80 | $8.86K 59.83 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,214.85 1.44 USD |
+1.11
|
$872.87B 1.03B USD | $237.65K 280.91 USD | $1,203 1.42 USD | $1,226.7 1.45 USD | $872.87B 1.03B USD | 0 | -$212.9 -0.2 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
+0.3
|
$152.75B 1.03B USD | $4.43K 29.91 USD | $338,000 2281.59 USD | $341,500 2305.22 USD | $152.75B 1.03B USD | 19.70 | $17.23K 116.3 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $28.22 — |
-0.46
|
$1.03B — | $1.66K — | $28.22 — | $28.35 — | $1.03B — | 5.84 | $4.83 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Supalai Public Company Limited SPALI-R.BK | $18.4 0.52 USD |
-1.08
|
$35.94B 1.01B USD | $3.23M 90.84K USD | $18.3 0.51 USD | $18.6 0.52 USD | $35.94B 1.01B USD | 4.67 | $3.94 0.11 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.6899 0.76 USD |
-3.89
|
$922.71M 1.01B USD | $704 769.57 USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $922.71M 1.01B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $63.8 69.74 USD |
-11.51
|
$917.16M 1B USD | $510 557.5 USD | $63.8 69.74 USD | $63.8 69.74 USD | $917.16M 1B USD | 4.91 | $12.99 14.2 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Retail Estates N.V. R6N.F | $62.2 67.99 USD |
-0.64
|
$907.02M 991.49M USD | $3 3.28 USD | $62.2 67.99 USD | $62.2 67.99 USD | $907.02M 991.49M USD | 7.23 | $8.6 9.4 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$897.88M 981.51M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $897.88M 981.51M USD | 6.28 | $0.07 0.08 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $88.2 8.61 USD |
+24.75
|
$10.04B 980.47M USD | $102 9.96 USD | $88.2 8.61 USD | $88.2 8.61 USD | $10.04B 980.47M USD | 0 | -$6.57 -0.6 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $5.85 — | $6.15 — | $977.22M — | 3.18 | $1.93 — | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
-0.9
|
$888.05M 970.76M USD | $220 240.49 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 26.57 | $2.07 2.26 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.7 10.6 USD |
-2.51
|
$885.51M 967.98M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $885.51M 967.98M USD | 121.25 | $0.08 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $958.5 11.6 USD |
-1.14
|
$79.93B 966.98M USD | $2.56K 30.95 USD | $950.05 11.49 USD | $985 11.92 USD | $79.93B 966.98M USD | 17.34 | $55.27 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $957.1 11.58 USD |
-1.35
|
$79.81B 965.57M USD | $48.89K 591.52 USD | $950.2 11.5 USD | $973.75 11.78 USD | $79.81B 965.57M USD | 17.33 | $55.21 0.67 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.75 13.91 USD |
+0.32
|
$1.29B 957.99M USD | $13.33K 9.89K USD | $18.63 13.82 USD | $18.89 14.02 USD | $1.29B 957.99M USD | 4.43 | $4.23 3.14 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$876.28M 957.89M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $876.28M 957.89M USD | 39.70 | $0.67 0.73 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$876.04M 957.63M USD | $113 123.52 USD | $27.4 29.95 USD | $27.6 30.17 USD | $876.04M 957.63M USD | 41.19 | $0.67 0.73 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,690 3.54 USD |
+0.43
|
$1.27T 956.32M USD | $331.5K 250.23 USD | $4,670 3.53 USD | $4,755 3.59 USD | $1.27T 956.32M USD | 0 | $0 0 USD | |
| SmartStop Self Storage REIT STSFF | $9.9 — |
+7.03
|
$956.05M — | $60.76K — | $9.9 — | $11 — | $956.05M — | 0 | -$0.06 — | |
| Star Asia Investment Corporation 3468.T | $59,700 402.99 USD |
-0.5
|
$141.61B 955.9M USD | $3.94K 26.56 USD | $59,400 400.97 USD | $60,100 405.69 USD | $141.61B 955.9M USD | 19.35 | $3.08K 20.82 USD | |
| Consultatio S.A. CTIO.BA | $1,963.5 2.32 USD |
+1.6
|
$804.85B 951.36M USD | $9.83K 11.62 USD | $1,916 2.26 USD | $1,979.5 2.34 USD | $804.85B 951.36M USD | 22.71 | $86.44 0.1 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,925 26.49 USD |
+0.13
|
$140.47B 948.24M USD | $47K 317.26 USD | $3,905 26.36 USD | $3,940 26.6 USD | $140.47B 948.24M USD | 16.63 | $235.98 1.59 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.5 0.41 USD |
0
|
$33.63B 946.25M USD | $383.9K 10.8K USD | $14.5 0.41 USD | $15 0.42 USD | $33.63B 946.25M USD | 19.33 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.5 0.41 USD |
0
|
$33.63B 946.25M USD | $383.99K 10.8K USD | $14.5 0.41 USD | $15 0.42 USD | $33.63B 946.25M USD | 19.86 | $0.73 0.02 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,170 1278.97 USD |
-1.68
|
$859.12M 939.14M USD | $3 3.28 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $859.12M 939.14M USD | 67.35 | $17.37 18.99 USD | |
| First Sponsor Group Limited ADN.SI | $1.11 0.83 USD |
0
|
$1.23B 923.66M USD | $9.1K 6.82K USD | $1.1 0.82 USD | $1.11 0.83 USD | $1.23B 923.66M USD | 111.00 | $0.01 0.007 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.34 0.37 USD |
-2.84
|
$831.22M 908.64M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $831.22M 908.64M USD | 17.10 | $0.02 0.02 USD | |
| Pressance Corporation 3254.T | $1,940 13.1 USD |
+0.94
|
$134.19B 905.84M USD | $44.3K 299.04 USD | $1,926 13 USD | $1,944 13.12 USD | $134.19B 905.84M USD | 7.34 | $264.08 1.78 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
0
|
$818.54M 894.78M USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $818.54M 894.78M USD | 16.37 | $1.38 1.51 USD | |
| Morguard Corporation MRC.TO | $110.66 82.12 USD |
-1.3
|
$1.2B 887.96M USD | $2.38K 1.76K USD | $110.62 82.09 USD | $111.84 82.99 USD | $1.2B 887.96M USD | 5.02 | $22.01 16.33 USD | |
| Dynex Capital, Inc. DYT1.F | $10.82 11.83 USD |
-0.96
|
$812.14M 887.78M USD | $500 546.57 USD | $10.82 11.83 USD | $10.82 11.83 USD | $812.14M 887.78M USD | 9.66 | $1.12 1.22 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$884.4M — | $500 — | $0.44 — | $0.44 — | $884.4M — | 6.28 | $0.07 — | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $2 2.19 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
-1.34
|
$805.35M 880.35M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $805.35M 880.35M USD | 4.89 | $15.01 16.41 USD | |
| Morguard MRCBF | $81.25 — |
0
|
$878.59M — | $63 — | $81.25 — | $81.25 — | $878.59M — | 5.05 | $16.06 — | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,600 564.32 USD |
+1.33
|
$129.99B 877.48M USD | $3.68K 24.81 USD | $82,700 558.25 USD | $83,600 564.32 USD | $129.99B 877.48M USD | 19.71 | $4.24K 28.62 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Redwood Trust, Inc. R2V.F | $5.94 6.49 USD |
+0.64
|
$794.39M 868.38M USD | $67 73.24 USD | $5.94 6.49 USD | $5.96 6.52 USD | $794.39M 868.38M USD | 74.25 | $0.08 0.09 USD | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
-0.41
|
$789.97M 863.54M USD | $105 114.78 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $789.97M 863.54M USD | 32.13 | $0.03 0.03 USD | |
| Fukuoka REIT Corporation 8968.T | $160,600 1084.09 USD |
-0.31
|
$127.84B 862.94M USD | $1.05K 7.11 USD | $160,200 1081.39 USD | $161,400 1089.5 USD | $127.84B 862.94M USD | 21.76 | $7.38K 49.81 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.71 14.98 USD |
-0.36
|
$788.05M 861.44M USD | $850 929.16 USD | $13.71 14.98 USD | $13.71 14.98 USD | $788.05M 861.44M USD | 0 | -$0.52 -0.5 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Kowloon Development Company Limited KOX.F | $0.5699 0.62 USD |
+1.8
|
$749.02M 818.78M USD | $520 568.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $749.02M 818.78M USD | 14.12 | $0.04 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.3 0.63 USD |
-1.33
|
$29.09B 818.65M USD | $3.01M 84.73K USD | $22.3 0.63 USD | $22.8 0.64 USD | $29.09B 818.65M USD | 13.19 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.68 0.05 USD |
-1.18
|
$28.92B 813.81M USD | $39.66M 1.12M USD | $1.67 0.05 USD | $1.7 0.05 USD | $28.92B 813.81M USD | 4.42 | $0.38 0.01 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,457 16.59 USD |
+1.61
|
$118.97B 803.09M USD | $141.6K 955.84 USD | $2,414 16.3 USD | $2,468 16.66 USD | $118.97B 803.09M USD | 9.49 | $258.73 1.75 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$802.69M — | $50.32K — | $0.3499 — | $0.3499 — | $802.69M — | 0 | -$0.01 — | |
| Redfin Corporation R2DF34.SA | $5.35 1.08 USD |
-0.93
|
$3.93B 796.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 796.57M USD | 0 | -$1.06 -0.2 USD | |
| Citycon Oyj TY2B.F | $3.88 4.24 USD |
+0.36
|
$727.92M 795.71M USD | $32 34.98 USD | $3.88 4.24 USD | $3.88 4.24 USD | $727.92M 795.71M USD | 0 | -$0.69 -0.7 USD | |
| Brandywine Realty Trust B2X.F | $4.07 4.44 USD |
-3.1
|
$718.77M 785.71M USD | $150 163.97 USD | $4.07 4.44 USD | $4.22 4.62 USD | $718.77M 785.71M USD | 0 | -$1.14 -1.2 USD | |
| Shui On Land SOLLY | $4.75 — |
0
|
$783.18M — | $802 — | $4.75 — | $5.25 — | $783.18M — | 6.78 | $0.7 — | |
| BASSAC Société anonyme BASS.PA | $42.7 46.68 USD |
+1.18
|
$709.81M 775.91M USD | $26 28.42 USD | $42.7 46.68 USD | $43.8 47.88 USD | $709.81M 775.91M USD | 7.34 | $5.81 6.35 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
-0.46
|
$12.13T 775.29M USD | $1.37M 87.74 USD | $1,075 0.07 USD | $1,090 0.07 USD | $12.13T 775.29M USD | 56.56 | $19.18 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||