Página 21 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.00 50.79 USD |
-0.45
|
€386.05M 445.64M USD | €92.00 106.2 USD | €44.00 50.79 USD | €44.00 50.79 USD | €386.05M 445.64M USD | 53.65 | €0.82 0.95 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€159.00 183.54 USD |
0
|
€383.83M 443.06M USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €383.83M 443.06M USD | 14.24 | €11.16 12.88 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.04 0.05 USD |
-3.45
|
€382.41M 441.43M USD | €8.13K 9.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €382.41M 441.43M USD | 0 | -€5.39 -6.2 USD | ||
One REIT, Inc.
3290.T
JP
|
¥73,300 451.98 USD |
+2.52
|
¥71B 440.08M USD | ¥3K 20.31 USD | ¥70,800 436.56 USD | ¥73,500 453.21 USD | ¥71B 440.08M USD | 15.36 | ¥5K 29.42 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €105.00 121.21 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹354.90 4.29 USD |
-0.55
|
₹35.68B 431.62M USD | ₹1.12K 13.53 USD | ₹350.20 4.24 USD | ₹362.70 4.39 USD | ₹35.68B 431.62M USD | 29.47 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹354.90 4.29 USD |
-1.03
|
₹35.68B 431.62M USD | ₹38.29K 463.27 USD | ₹351.00 4.25 USD | ₹360.75 4.36 USD | ₹35.68B 431.62M USD | 29.47 | ₹12.04 0.15 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,500 225.06 USD |
+1.67
|
¥70B 429.3M USD | ¥7K 44.69 USD | ¥35,700 220.13 USD | ¥36,650 225.99 USD | ¥70B 429.3M USD | 13.79 | ¥3K 16.32 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.55 6.41 USD |
-1.02
|
€371.75M 429.13M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €371.75M 429.13M USD | 0 | -€0.75 -0.8 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.41 20.1 USD |
-0.11
|
€368.14M 424.96M USD | €606.00 699.53 USD | €17.34 20.02 USD | €17.60 20.32 USD | €368.14M 424.96M USD | 0 | -€7.81 -9.01 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.71 14.67 USD |
-5.08
|
€365.28M 421.65M USD | €650.00 750.32 USD | €12.71 14.67 USD | €12.71 14.67 USD | €365.28M 421.65M USD | 20.17 | €0.63 0.73 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$567.73M 421.29M USD | CA$3.00 2.23 USD | CA$18.80 13.95 USD | CA$19.12 14.19 USD | CA$567.73M 421.29M USD | 6.08 | CA$3.12 2.32 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-4.4
|
€354.37M 409.06M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €354.37M 409.06M USD | 0 | -€0.20 -0.2 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.28 USD |
-1.6
|
€353.11M 407.61M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €353.11M 407.61M USD | 6.15 | €0.04 0.05 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥77,200 476.03 USD |
+1.18
|
¥66B 405.92M USD | ¥2K 13.42 USD | ¥75,900 468.01 USD | ¥77,300 476.64 USD | ¥66B 405.92M USD | 34.44 | ¥2K 13.82 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 7.30M 205.46K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥90,000 554.95 USD |
+0.22
|
¥65B 403.73M USD | ¥1K 7.56 USD | ¥88,800 547.55 USD | ¥90,100 555.57 USD | ¥65B 403.73M USD | 17.55 | ¥5K 31.61 USD | ||
Melcor Developments
MODVF
US
|
$13.40 — |
0
|
$400.40M — | $100.00 — | $13.28 — | $13.28 — | $400.40M — | 5.95 | $2.25 — |
|
|
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.13 9.38 USD |
+1.12
|
€343.67M 396.7M USD | €0.00 0 USD | €8.01 9.24 USD | €8.13 9.38 USD | €343.67M 396.7M USD | 62.53 | €0.13 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹114.19 1.38 USD |
-2.22
|
₹32.56B 393.9M USD | ₹244.38K 2.96K USD | ₹113.80 1.38 USD | ₹117.14 1.42 USD | ₹32.56B 393.9M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹114.15 1.38 USD |
-2.23
|
₹32.53B 393.59M USD | ₹12.93K 156.4 USD | ₹113.90 1.38 USD | ₹118.00 1.43 USD | ₹32.53B 393.59M USD | 0 | -₹0.41 -0.004 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€340.81M 393.41M USD | €414.00 477.89 USD | €31.40 36.25 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.30 19.97 USD |
-0.57
|
€337.71M 389.83M USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.30 19.97 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
+0.49
|
€334.66M 386.31M USD | €283.00 326.68 USD | €20.20 23.32 USD | €20.50 23.66 USD | €334.66M 386.31M USD | 8.11 | €2.54 2.93 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.91 9.13 USD |
-0.25
|
€334.15M 385.73M USD | €3.19K 3.68K USD | €7.91 9.13 USD | €7.91 9.13 USD | €334.15M 385.73M USD | 60.80 | €0.13 0.15 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.06 4.68 USD |
-0.98
|
€329.85M 380.75M USD | €0.00 0 USD | €4.06 4.68 USD | €4.06 4.69 USD | €329.85M 380.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.99 1.14 USD |
-0.6
|
€329.07M 379.86M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €329.07M 379.86M USD | 7.62 | €0.13 0.15 USD | ||
Selectirente
SELER.PA
FR
|
€79.00 91.19 USD |
0
|
€328.75M 379.49M USD | €26.00 30.01 USD | €78.00 90.04 USD | €79.00 91.19 USD | €328.75M 379.49M USD | 17.79 | €4.44 5.13 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.30 1.03 USD |
+2.22
|
NT$11.82B 375.62M USD | NT$1.74M 55.45K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$11.82B 375.62M USD | 39.39 | NT$0.82 0.03 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
-1.78
|
$375.41M — | $1.00 — | $2,650.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,855 11.44 USD |
+1.59
|
¥61B 374.8M USD | ¥37K 226.3 USD | ¥1,824 11.25 USD | ¥1,856 11.44 USD | ¥61B 374.8M USD | 5.12 | ¥362 2.23 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,934 18.09 USD |
-0.07
|
¥61B 374.44M USD | ¥70K 432.86 USD | ¥2,908 17.93 USD | ¥2,945 18.16 USD | ¥61B 374.44M USD | 6.13 | ¥478 2.95 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,400 797.9 USD |
-0.08
|
¥60B 372.7M USD | ¥2K 12.42 USD | ¥129,200 796.67 USD | ¥129,500 798.52 USD | ¥60B 372.7M USD | 0 | -¥6,222 -38.3 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€13.20 15.24 USD |
+1.54
|
€322.84M 372.66M USD | €1.99K 2.3K USD | €13.00 15.01 USD | €13.20 15.24 USD | €322.84M 372.66M USD | 10.47 | €1.26 1.45 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,603 16.05 USD |
+0.12
|
¥60B 368.12M USD | ¥259K 1.6K USD | ¥2,587 15.95 USD | ¥2,646 16.32 USD | ¥60B 368.12M USD | 12.95 | ¥201 1.24 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹179.05 2.17 USD |
+1.22
|
₹30.35B 367.13M USD | ₹4.60K 55.64 USD | ₹176.10 2.13 USD | ₹179.10 2.17 USD | ₹30.35B 367.13M USD | 37.22 | ₹4.81 0.06 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.51 4.05 USD |
-0.57
|
€310.31M 358.2M USD | €949.00 1.1K USD | €3.51 4.05 USD | €3.51 4.05 USD | €310.31M 358.2M USD | 8.54 | €0.41 0.47 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹435.90 5.27 USD |
-0.72
|
₹29.40B 355.68M USD | ₹82.43K 997.23 USD | ₹426.35 5.16 USD | ₹442.80 5.36 USD | ₹29.40B 355.68M USD | 16.72 | ₹26.07 0.32 USD | ||
American Realty Investors
ARL
US
|
$22.00 — |
-4.06
|
$355.34M — | $2.17K — | $22.00 — | $22.35 — | $355.34M — | 43.13 | $0.51 — |
|
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.98 0.64 USD |
-0.6
|
HK$2.77B 354.65M USD | HK$40.00K 5.11K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$2.77B 354.65M USD | 498.00 | HK$0.01 0.001 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹433.95 5.25 USD |
-1.04
|
₹29.27B 354.09M USD | ₹3.42K 41.33 USD | ₹427.10 5.17 USD | ₹441.90 5.35 USD | ₹29.27B 354.09M USD | 16.52 | ₹26.26 0.32 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.57 0.45 USD |
0
|
MX$5.97B 353.75M USD | MX$21.14K 1.25K USD | MX$7.56 0.45 USD | MX$7.57 0.45 USD | MX$5.97B 353.75M USD | 15.44 | MX$0.49 0.03 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€306.26M 353.52M USD | €1.02K 1.17K USD | €18.10 20.89 USD | €18.10 20.89 USD | €306.26M 353.52M USD | 14.14 | €1.28 1.48 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹113.58 1.37 USD |
-0.44
|
₹29.17B 352.85M USD | ₹162.99K 1.97K USD | ₹112.77 1.36 USD | ₹118.09 1.43 USD | ₹29.17B 352.85M USD | 9.10 | ₹12.48 0.15 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.75 19.34 USD |
+1.52
|
€305.51M 352.66M USD | €1.29K 1.49K USD | €16.70 19.28 USD | €16.95 19.57 USD | €305.51M 352.66M USD | 7.25 | €2.31 2.67 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.01 5.2 USD |
+0.29
|
CA$475.00M 352.48M USD | CA$1.18K 878.6 USD | CA$7.01 5.2 USD | CA$7.01 5.2 USD | CA$475.00M 352.48M USD | 35.04 | CA$0.20 0.15 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€40.30 46.52 USD |
+3.33
|
€303.70M 350.57M USD | €1.29K 1.49K USD | €38.00 43.86 USD | €40.50 46.75 USD | €303.70M 350.57M USD | 0 | -€13.63 -15.7 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€300.44M 346.81M USD | €1.09K 1.26K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,030.00 1188.96 USD |
-1.9
|
€299.87M 346.15M USD | €20.00 23.09 USD | €1,030.00 1188.96 USD | €1,050.00 1212.05 USD | €299.87M 346.15M USD | 26.90 | €38.28 44.19 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹620.50 7.51 USD |
-0.46
|
₹28.49B 344.7M USD | ₹85.87K 1.04K USD | ₹610.00 7.38 USD | ₹624.80 7.56 USD | ₹28.49B 344.7M USD | 15.26 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹620.45 7.51 USD |
-0.46
|
₹28.49B 344.67M USD | ₹2.44K 29.51 USD | ₹611.95 7.4 USD | ₹624.00 7.55 USD | ₹28.49B 344.67M USD | 15.26 | ₹40.65 0.49 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 98.60K 6.3 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.22 2.56 USD |
0
|
€296.63M 342.41M USD | €201.00 232.02 USD | €2.22 2.56 USD | €2.22 2.56 USD | €296.63M 342.41M USD | 5.84 | €0.38 0.44 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
Redwood Trust, Inc.
R2V.F
DE
|
€2.51 2.9 USD |
-2.26
|
€292.51M 337.65M USD | €200.00 230.87 USD | €2.51 2.9 USD | €2.53 2.92 USD | €292.51M 337.65M USD | 0 | -€0.30 -0.3 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
0
|
€292.35M 337.47M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.35M 337.47M USD | 0 | -€0.02 -0.02 USD | ||
G City
GZTGF
US
|
$2.05 — |
0
|
$337.29M — | $190.00 — | $2.74 — | $2.74 — | $337.29M — | 7.06 | $0.29 — |
|
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.29 0.58 USD |
+4.09
|
PLN 1.32B 334.25M USD | PLN 27.60K 7.01K USD | PLN 2.20 0.56 USD | PLN 2.30 0.58 USD | PLN 1.32B 334.25M USD | 0 | -PLN 1.28 -0.3 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€38.30 44.21 USD |
-2.54
|
€288.63M 333.17M USD | €35.00 40.4 USD | €38.30 44.21 USD | €38.30 44.21 USD | €288.63M 333.17M USD | 0 | -€14.01 -16.1 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — |
|
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥403 2.48 USD |
-0.25
|
¥54B 332.04M USD | ¥238K 1.46K USD | ¥401 2.47 USD | ¥405 2.5 USD | ¥54B 332.04M USD | 5.85 | ¥69 0.42 USD | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.10 7.3 USD |
-1.21
|
HK$2.58B 330.14M USD | HK$3.60K 460.31 USD | HK$56.40 7.21 USD | HK$56.80 7.26 USD | HK$2.58B 330.14M USD | 0 | -HK$8.00 -1.02 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+3.66
|
€280.87M 324.22M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €280.87M 324.22M USD | 19.80 | €0.01 0.01 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.95 3.41 USD |
-1.83
|
€276.40M 319.06M USD | €2.95K 3.41K USD | €2.95 3.41 USD | €2.95 3.41 USD | €276.40M 319.06M USD | 11.80 | €0.25 0.29 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.38 7.36 USD |
+0.71
|
€275.99M 318.59M USD | €200.00 230.87 USD | €5.96 6.88 USD | €6.45 7.45 USD | €275.99M 318.59M USD | 0 | -€0.38 -0.4 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.70 1.62 USD |
-0.19
|
₹26.31B 318.33M USD | ₹10.87K 131.55 USD | ₹131.10 1.59 USD | ₹134.80 1.63 USD | ₹26.31B 318.33M USD | 17.66 | ₹7.57 0.09 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.31 7.28 USD |
-4.69
|
€272.96M 315.09M USD | €6.00K 6.93K USD | €6.31 7.28 USD | €6.31 7.28 USD | €272.96M 315.09M USD | 0 | -€0.41 -0.4 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€4.76 5.49 USD |
-2.86
|
€272.78M 314.88M USD | €1.50K 1.73K USD | €4.76 5.49 USD | €4.76 5.49 USD | €272.78M 314.88M USD | 0 | -€3.16 -3.6 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.26M — | $25.00K — | $3.40 — | $3.40 — | $313.26M — | 14.77 | $0.22 — |
|
|
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.40 1.7 USD |
-0.57
|
SEK 3.21B 313.15M USD | SEK 12.88K 1.26K USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 3.21B 313.15M USD | 9.45 | SEK 1.84 0.18 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,272 14.01 USD |
+0.4
|
¥50B 311.36M USD | ¥7K 43.78 USD | ¥2,261 13.94 USD | ¥2,298 14.17 USD | ¥50B 311.36M USD | 8.70 | ¥261 1.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,070 25.1 USD |
-19.72
|
¥50B 309.57M USD | ¥518K 3.2K USD | ¥4,070 25.1 USD | ¥4,100 25.28 USD | ¥50B 309.57M USD | 23.25 | ¥175 1.08 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.07 2.39 USD |
+0.48
|
€265.66M 306.66M USD | €890.00 1.03K USD | €2.07 2.39 USD | €2.07 2.39 USD | €265.66M 306.66M USD | 3.00 | €0.69 0.8 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
+0.88
|
€264.73M 305.59M USD | €72.00 83.11 USD | €0.46 0.53 USD | €0.46 0.53 USD | €264.73M 305.59M USD | 0 | -€0.29 -0.3 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — |
|
|
Loadstar Capital K.K.
3482.T
JP
|
¥2,423 14.94 USD |
+1.64
|
¥49B 303.24M USD | ¥86K 530.9 USD | ¥2,390 14.74 USD | ¥2,427 14.97 USD | ¥49B 303.24M USD | 6.30 | ¥385 2.37 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 110.90 3.48 USD |
+2.97
|
TRY 9.65B 303M USD | TRY 70.36K 2.21K USD | TRY 107.30 3.37 USD | TRY 115.00 3.61 USD | TRY 9.65B 303M USD | 5.57 | TRY 19.91 0.63 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹176.15 2.13 USD |
-2.57
|
₹25.03B 302.83M USD | ₹16.66K 201.55 USD | ₹175.65 2.13 USD | ₹180.90 2.19 USD | ₹25.03B 302.83M USD | 29.75 | ₹5.92 0.07 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
0
|
CLP 295B 299.19M USD | CLP 33K 33.7 USD | CLP 1,040 1.06 USD | CLP 1,040 1.06 USD | CLP 295B 299.19M USD | 18.30 | CLP 57 0.06 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥964 5.94 USD |
+0.52
|
¥48B 293.87M USD | ¥49K 303.37 USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥48B 293.87M USD | 12.13 | ¥79 0.49 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,270 20.16 USD |
+2.67
|
¥47B 292.71M USD | ¥85K 522.27 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥47B 292.71M USD | 7.43 | ¥440 2.71 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.51 5.21 USD |
-0.64
|
€253.21M 292.29M USD | €201.00 232.02 USD | €4.43 5.11 USD | €4.47 5.16 USD | €253.21M 292.29M USD | 2.05 | €2.19 2.53 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 276.00 0.02 USD |
+2.99
|
IDR 4.56T 291.16M USD | IDR 29.93M 1.91K USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 4.56T 291.16M USD | 7.32 | IDR 37.66 0.002 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.20 2.54 USD |
+0.92
|
€249.82M 288.37M USD | €376.00 434.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €249.82M 288.37M USD | 9.16 | €0.24 0.28 USD | ||
Nexity SA
NQ9.F
DE
|
€4.48 5.17 USD |
+0.49
|
€249.34M 287.82M USD | €1.52K 1.75K USD | €4.48 5.17 USD | €4.48 5.17 USD | €249.34M 287.82M USD | 0 | -€3.08 -3.5 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,220 7.52 USD |
+0.41
|
¥46B 285.4M USD | ¥105K 646.21 USD | ¥1,215 7.49 USD | ¥1,229 7.58 USD | ¥46B 285.4M USD | 6.33 | ¥193 1.19 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.75 3.05 USD |
-0.16
|
NOK 2.97B 285.37M USD | NOK 8.83K 847.14 USD | NOK 31.75 3.05 USD | NOK 32.35 3.1 USD | NOK 2.97B 285.37M USD | 11.67 | NOK 2.72 0.26 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥919 5.67 USD |
+2.22
|
¥46B 285.2M USD | ¥704K 4.34K USD | ¥888 5.48 USD | ¥941 5.8 USD | ¥46B 285.2M USD | 8.10 | ¥113 0.7 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.90 13.74 USD |
-4.03
|
€244.93M 282.73M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €244.93M 282.73M USD | 9.29 | €1.28 1.48 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,775 23.28 USD |
0
|
¥46B 282.11M USD | ¥20K 123.94 USD | ¥3,755 23.15 USD | ¥3,820 23.55 USD | ¥46B 282.11M USD | 179.50 | ¥21 0.13 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,800 744.87 USD |
+1.17
|
¥45B 280.41M USD | ¥1K 6.52 USD | ¥118,400 730.07 USD | ¥120,800 744.87 USD | ¥45B 280.41M USD | 15.48 | ¥8K 48.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
