Página 23 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,875 2.92 USD |
+0.52
|
₩377B 284.71M USD | ₩32K 24.53 USD | ₩3,860 2.91 USD | ₩3,920 2.96 USD | ₩377B 284.71M USD | 0 | ₩0 0 USD | ||
| City Office REIT CIO | $6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
| Ready Capital Corporation 0SZ.F | €1.46 1.69 USD |
-1.28
|
€242.02M 279.37M USD | €165.00 190.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €242.02M 279.37M USD | 0 | -€2.69 -3.1 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.33 4.99 USD |
-0.12
|
€239.96M 276.99M USD | €600.00 692.6 USD | €4.33 4.99 USD | €4.33 4.99 USD | €239.96M 276.99M USD | 0 | -€0.31 -0.3 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,800 761.43 USD |
-0.27
|
¥41B 274.62M USD | ¥198 1.34 USD | ¥112,200 757.38 USD | ¥114,000 769.53 USD | ¥41B 274.62M USD | 15.04 | ¥8K 50.62 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 4.29T 274.28M USD | IDR 1.31M 84.02 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 4.29T 274.28M USD | 5.97 | IDR 43.50 0.002 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 87.80 8.57 USD |
-0.23
|
SEK 2.81B 274.25M USD | SEK 7.06K 688.85 USD | SEK 87.60 8.55 USD | SEK 88.00 8.59 USD | SEK 2.81B 274.25M USD | 0 | -SEK 16.85 -1.6 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 15,875.00 1.01 USD |
0
|
IDR 4.27T 272.68M USD | IDR 21.90K 1.4 USD | IDR 15,400.00 0.98 USD | IDR 15,925.00 1.02 USD | IDR 4.27T 272.68M USD | 11.48 | IDR 1.38K 0.09 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.22 USD |
-1.57
|
€234.89M 271.14M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €234.89M 271.14M USD | 9.40 | €0.02 0.02 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,185 8 USD |
-0.17
|
¥40B 271.13M USD | ¥12K 81 USD | ¥1,181 7.97 USD | ¥1,202 8.11 USD | ¥40B 271.13M USD | 4.87 | ¥243 1.64 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.3 USD |
-1.53
|
€233.28M 269.28M USD | €2.10K 2.42K USD | €0.26 0.3 USD | €0.26 0.3 USD | €233.28M 269.28M USD | 6.45 | €0.04 0.05 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
+0.64
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.29 -0.3 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,695 11.44 USD |
+1.01
|
¥40B 268.82M USD | ¥58K 389.49 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥40B 268.82M USD | 5.98 | ¥283 1.91 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹85.91 1.04 USD |
-1.45
|
₹22.06B 266.89M USD | ₹4.98K 60.3 USD | ₹85.50 1.03 USD | ₹87.44 1.06 USD | ₹22.06B 266.89M USD | 6.81 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹85.73 1.04 USD |
-1.6
|
₹22.01B 266.33M USD | ₹131.26K 1.59K USD | ₹85.20 1.03 USD | ₹87.40 1.06 USD | ₹22.01B 266.33M USD | 6.93 | ₹12.36 0.15 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,374 9.27 USD |
-0.15
|
¥39B 265.77M USD | ¥18K 122.18 USD | ¥1,373 9.27 USD | ¥1,390 9.38 USD | ¥39B 265.77M USD | 25.80 | ¥53 0.36 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 17.08 USD |
0
|
€230.03M 265.53M USD | €2.37K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €230.03M 265.53M USD | 6.14 | €2.41 2.78 USD | ||
| Henry Boot PLC 0KH.SG | €1.71 1.97 USD |
-0.58
|
€229.52M 264.94M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €229.52M 264.94M USD | 9.50 | €0.18 0.21 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.54 USD |
-1.79
|
€227.85M 263.02M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €227.85M 263.02M USD | 0 | -€0.07 -0.08 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,100 675.7 USD |
-0.3
|
¥39B 260.77M USD | ¥416 2.81 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 260.77M USD | 14.92 | ¥7K 45.27 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,700 720.25 USD |
-0.28
|
¥38B 258.93M USD | ¥269 1.82 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 258.93M USD | 18.50 | ¥6K 38.93 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
-2.27
|
€223.58M 258.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 22.11 USD |
0
|
€220.70M 254.76M USD | €1.22K 1.4K USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.70M 254.76M USD | 16.79 | €1.14 1.32 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.48 4.02 USD |
-2.79
|
€220.13M 254.1M USD | €0.00 0 USD | €3.48 4.02 USD | €3.59 4.14 USD | €220.13M 254.1M USD | 16.57 | €0.21 0.24 USD | ||
| Gould Investors, L.P GDVTZ | $380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,400 758.73 USD |
+0.36
|
¥37B 248.48M USD | ¥503 3.4 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.48M USD | 13.47 | ¥8K 56.32 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,525 17.04 USD |
+1.2
|
¥37B 247.43M USD | ¥11K 76.95 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 247.43M USD | 5.74 | ¥440 2.97 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 505.00 0.03 USD |
+3
|
IDR 3.87T 247.03M USD | IDR 200.00 0.01 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.87T 247.03M USD | 9.67 | IDR 52.20 0.003 USD | ||
| Immobel SA IMMO.BR | €20.90 24.13 USD |
+1.46
|
€213.76M 246.75M USD | €12.11K 13.98K USD | €20.70 23.89 USD | €21.60 24.93 USD | €213.76M 246.75M USD | 4.47 | €4.67 5.39 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,800 572.42 USD |
-1.39
|
¥36B 245.81M USD | ¥2K 10.38 USD | ¥84,600 571.07 USD | ¥86,100 581.2 USD | ¥36B 245.81M USD | 13.02 | ¥7K 43.95 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥2K 14.18 USD | ¥1,269 8.57 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.71 — |
+0.44
|
$241.61M — | $9.00 — | $2.71 — | $2.71 — | $241.61M — | 15.05 | $0.18 — | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 17.80K 500.84 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 17.80K 500.84 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.48 1.71 USD |
-2.24
|
€208.52M 240.7M USD | €7.00 8.08 USD | €1.48 1.7 USD | €1.48 1.71 USD | €208.52M 240.7M USD | 21.19 | €0.07 0.08 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.50 7.5 USD |
-0.76
|
€206.72M 238.63M USD | €224.00 258.57 USD | €6.50 7.5 USD | €6.60 7.62 USD | €206.72M 238.63M USD | 18.05 | €0.36 0.42 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 827 0.84 USD | CLP 827 0.84 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 38.40 3.75 USD |
-3.03
|
SEK 2.43B 237.1M USD | SEK 6.27K 611.64 USD | SEK 38.40 3.75 USD | SEK 40.20 3.92 USD | SEK 2.43B 237.1M USD | 16.69 | SEK 2.30 0.22 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$74.76 15.15 USD |
-0.59
|
R$1.17B 236.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.27M USD | 11.10 | R$6.73 1.36 USD | ||
| CLS Holdings plc 838.F | €0.51 0.59 USD |
-3.77
|
€203.04M 234.37M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.52 0.6 USD | €203.04M 234.37M USD | 0 | -€0.15 -0.1 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Agile Group Holdings Limited AGPYY | $2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.93 USD |
-3.37
|
€199.21M 229.95M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €199.21M 229.95M USD | 6.71 | €1.28 1.48 USD | ||
| American Realty Investors ARL | $14.20 — |
+2.82
|
$229.36M — | $47.27K — | $13.46 — | $14.36 — | $229.36M — | 18.20 | $0.78 — | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.31 USD |
0
|
€196.76M 227.13M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €196.76M 227.13M USD | 4.50 | €0.06 0.07 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €59.92K 69.17K USD | €0.00 0 USD | €0.00 0 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.55 17.74 USD |
-0.62
|
R$1.11B 224.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.65M USD | 6.26 | R$13.97 2.83 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 295.00 0.82 USD |
-1.67
|
HUF 81.20B 224.57M USD | HUF 4.98K 13.78 USD | HUF 289.00 0.8 USD | HUF 308.00 0.85 USD | HUF 81.20B 224.57M USD | 7.50 | HUF 39.29 0.11 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.33
|
€194.43M 224.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €194.43M 224.44M USD | 0 | -€0.06 -0.06 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,205 21.63 USD |
+1.26
|
¥33B 222.73M USD | ¥25K 170.78 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥33B 222.73M USD | 8.87 | ¥361 2.44 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 993 1.01 USD |
-1.48
|
CLP 219B 222.26M USD | CLP 64K 64.9 USD | CLP 990 1.01 USD | CLP 1,007 1.02 USD | CLP 219B 222.26M USD | 11.54 | CLP 86 0.09 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.49M 154.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 52.40 65.72 USD |
-0.38
|
CHF 173.74M 217.91M USD | CHF 767.00 962 USD | CHF 52.40 65.72 USD | CHF 54.20 67.98 USD | CHF 173.74M 217.91M USD | 23.08 | CHF 2.27 2.85 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,327 8.96 USD |
+1.22
|
¥32B 214.8M USD | ¥23K 156.61 USD | ¥1,325 8.94 USD | ¥1,345 9.08 USD | ¥32B 214.8M USD | 11.58 | ¥115 0.77 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.95 0.29 USD |
-0.6
|
MX$3.59B 212.62M USD | MX$36.98K 2.19K USD | MX$4.95 0.29 USD | MX$5.04 0.3 USD | MX$3.59B 212.62M USD | 0 | -MX$0.47 -0.02 USD | ||
| Stratus Properties Inc. SR5.F | €23.00 26.55 USD |
+5.5
|
€183.60M 211.94M USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €183.60M 211.94M USD | 10.00 | €2.30 2.65 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-29.82
|
€183.54M 211.87M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €183.54M 211.87M USD | 0 | -€0.05 -0.05 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 767.40K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.50 0.68 USD |
-2.05
|
NT$6.61B 209.93M USD | NT$133.06K 4.23K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$6.61B 209.93M USD | 15.35 | NT$1.40 0.04 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
| New England Realty Associates Limited Partnership NEN | $60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-16
|
€177.03M 204.35M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €177.03M 204.35M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
0
|
€176.21M 203.41M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 203.41M USD | 0 | -€0.01 -0.01 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥642 4.33 USD |
+1.42
|
¥30B 202.4M USD | ¥30K 200.48 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥30B 202.4M USD | 7.14 | ¥90 0.61 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,500 718.9 USD |
0
|
¥30B 202.37M USD | ¥312 2.11 USD | ¥106,000 715.53 USD | ¥107,000 722.28 USD | ¥30B 202.37M USD | 17.09 | ¥6K 42.06 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,185 1.65 USD |
+3.07
|
₩267B 201.82M USD | ₩145K 109.48 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩267B 201.82M USD | 0 | ₩0 0 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 140.00 0.0089 USD |
-0.68
|
IDR 3.11T 198.6M USD | IDR 12.10K 0.77 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 3.11T 198.6M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,825 32.57 USD |
-0.1
|
¥29B 198.46M USD | ¥23K 154.58 USD | ¥4,825 32.57 USD | ¥4,840 32.67 USD | ¥29B 198.46M USD | 16.26 | ¥297 2 USD | ||
| Autris AUTR | $0.59 — |
0
|
$196.61M — | $6.10K — | $0.49 — | $0.59 — | $196.61M — | 0 | -$0.62 — | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$79.82 16.18 USD |
-0.35
|
R$957.84M 194.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$957.84M 194.14M USD | 4.80 | R$16.62 3.37 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.20 0.39 USD |
+0.41
|
NT$6.10B 193.83M USD | NT$60.30K 1.92K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
| Merchants' National Properties MNPP | $2,130.00 — |
-1.39
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,200 365.87 USD |
-0.73
|
¥29B 192.93M USD | ¥1K 9.67 USD | ¥54,100 365.19 USD | ¥54,500 367.89 USD | ¥29B 192.93M USD | 16.99 | ¥3K 21.52 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $11.70 — |
-6.02
|
$191.83M — | $100.00 — | $11.70 — | $11.70 — | $191.83M — | 0 | -$4.34 — | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
-1.05
|
€166.14M 191.78M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 191.78M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+464.97
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.03 — | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €3.43K 3.95K USD | €0.00 0 USD | €0.00 0 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,985 3.01 USD |
+4.73
|
₩252B 190.53M USD | ₩19K 14.18 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,158 0.87 USD |
+4.5
|
₩249B 188.32M USD | ₩498K 375.6 USD | ₩1,110 0.84 USD | ₩1,181 0.89 USD | ₩249B 188.32M USD | 0 | ₩0 0 USD | ||
| Atland SAS 8L9.F | €37.30 43.06 USD |
-2.86
|
€161.42M 186.34M USD | €87.00 100.43 USD | €37.30 43.06 USD | €38.00 43.86 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
| Fuji Corporation Limited 8860.T | ¥769 5.19 USD |
+1.72
|
¥28B 185.81M USD | ¥28K 186.31 USD | ¥756 5.1 USD | ¥773 5.22 USD | ¥28B 185.81M USD | 5.81 | ¥132 0.89 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
| Global Link Management Inc. 3486.T | ¥1,721 11.62 USD |
-0.58
|
¥27B 185.57M USD | ¥15K 103.95 USD | ¥1,719 11.6 USD | ¥1,754 11.84 USD | ¥27B 185.57M USD | 5.98 | ¥287 1.94 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.42 3.95 USD |
0
|
€159.73M 184.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.73M 184.38M USD | 7.12 | €0.48 0.55 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.65 0.91 USD |
+0.35
|
NT$5.78B 183.78M USD | NT$36.15K 1.15K USD | NT$28.35 0.9 USD | NT$28.65 0.91 USD | NT$5.78B 183.78M USD | 11.93 | NT$2.40 0.08 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥62,800 423.92 USD |
-0.79
|
¥27B 183.26M USD | ¥916 6.18 USD | ¥62,800 423.92 USD | ¥63,400 427.97 USD | ¥27B 183.26M USD | 14.05 | ¥4K 30.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||