Página 23 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
-0.65
|
$510.75M 558.32M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $510.75M 558.32M USD | 11.00 | $0.14 0.15 USD | |
| Archicom S.A. ARH.WA | $37.5 9.53 USD |
+1.35
|
$2.19B 557.56M USD | $670 170.3 USD | $37 9.4 USD | $38 9.66 USD | $2.19B 557.56M USD | 5.75 | $6.52 1.66 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $675 0.04 USD |
-0.74
|
$8.71T 556.89M USD | $754.2K 48.19 USD | $670 0.04 USD | $680 0.04 USD | $8.71T 556.89M USD | 8.41 | $80.17 0.005 USD | |
| Fibra Nova FNOVA17.MX | $27.81 1.65 USD |
-0.39
|
$9.34B 552.84M USD | $8.01K 474.53 USD | $27.39 1.62 USD | $27.92 1.65 USD | $9.34B 552.84M USD | 0 | -$0.07 -0.004 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1199 0.13 USD |
+2.61
|
$504.16M 551.11M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $504.16M 551.11M USD | 0 | -$0.71 -0.7 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,600 814.08 USD |
-0.99
|
$81.33B 549.02M USD | $1.07K 7.2 USD | $120,300 812.06 USD | $122,300 825.56 USD | $81.33B 549.02M USD | 25.78 | $4.68K 31.57 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $515 0.03 USD |
-1.9
|
$8.5T 543.29M USD | $37.78M 2.41K USD | $510 0.03 USD | $525 0.03 USD | $8.5T 543.29M USD | 9.34 | $55.13 0.003 USD | |
| MIRAI Corporation 3476.T | $45,400 306.46 USD |
-0.44
|
$80.42B 542.88M USD | $3.97K 26.8 USD | $45,250 305.45 USD | $45,650 308.15 USD | $80.42B 542.88M USD | 17.43 | $2.6K 17.58 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$496.1M 542.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $496.1M 542.3M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $8.48 9.27 USD |
-4.5
|
$496.05M 542.25M USD | $55 60.12 USD | $8.48 9.27 USD | $8.48 9.27 USD | $496.05M 542.25M USD | 5.20 | $1.63 1.78 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+0.56
|
$493.31M 539.25M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $493.31M 539.25M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.79 10.7 USD |
-0.91
|
$490.95M 536.67M USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $490.95M 536.67M USD | 20.38 | $0.48 0.52 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,530 0.29 USD |
0
|
$8.38T 535.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 535.53M USD | 9.56 | $473.84 0.03 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$533.66M — | $996 — | $0.05999 — | $0.05999 — | $533.66M — | 0 | -$0.78 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$532.8M — | $217 — | $0.1 — | $0.1 — | $532.8M — | 0 | $0 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192 18.74 USD |
-0.83
|
$5.46B 532.79M USD | $988 96.44 USD | $192 18.74 USD | $193.8 18.92 USD | $5.46B 532.79M USD | 0 | -$10.03 -0.9 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
+32.29
|
$487.14M 532.51M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $487.14M 532.51M USD | 0 | -$0.35 -0.3 USD | |
| Harbour Centre Development Limited 0051.HK | $5.85 0.75 USD |
-0.17
|
$4.15B 530.14M USD | $2K 255.73 USD | $5.85 0.75 USD | $5.85 0.75 USD | $4.15B 530.14M USD | 0 | -$0.15 -0.01 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
+1.82
|
$482.08M 526.98M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $482.08M 526.98M USD | 28.00 | $0.04 0.04 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,900 674.35 USD |
-1.19
|
$78B 526.55M USD | $4.34K 29.29 USD | $99,800 673.68 USD | $101,300 683.8 USD | $78B 526.55M USD | 18.46 | $5.41K 36.51 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,343 15.82 USD |
-2.13
|
$77.87B 525.64M USD | $29.9K 201.83 USD | $2,326 15.7 USD | $2,385 16.1 USD | $77.87B 525.64M USD | 20.73 | $113 0.76 USD | |
| Nextensa NV/SA NEXTA.BR | $48.2 52.69 USD |
-0.1
|
$478.97M 523.58M USD | $532 581.55 USD | $48.2 52.69 USD | $48.3 52.8 USD | $478.97M 523.58M USD | 19.59 | $2.46 2.69 USD | |
| Nextensa NV/SA L3R.F | $48 52.47 USD |
-0.1
|
$478.97M 523.57M USD | $35 38.26 USD | $47.7 52.14 USD | $48 52.47 USD | $478.97M 523.57M USD | 19.43 | $2.47 2.7 USD | |
| MLP Group S.A. MLG.WA | $84 21.35 USD |
+5
|
$2.02B 512.31M USD | $436 110.82 USD | $81 20.59 USD | $85 21.6 USD | $2.02B 512.31M USD | 0 | -$2.58 -0.6 USD | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
0
|
$443.02M 504.07M USD | $21 23.89 USD | $1,790 2036.64 USD | $1,790 2036.64 USD | $443.02M 504.07M USD | 27.77 | $64.44 73.32 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
0
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Agile Group Holdings Limited A8P0.F | $3.66 4 USD |
+16.56
|
$457.8M 500.44M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $457.8M 500.44M USD | 0 | -$17.48 -19.1 USD | |
| Wall Financial Corporation WFC.TO | $20.88 15.49 USD |
0
|
$674.25M 500.33M USD | $2.24K 1.66K USD | $20.2 14.99 USD | $20.89 15.5 USD | $674.25M 500.33M USD | 30.26 | $0.69 0.51 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $162 0.01 USD |
-0.61
|
$7.81T 498.95M USD | $12.66M 809.21 USD | $162 0.01 USD | $164 0.01 USD | $7.81T 498.95M USD | 5.49 | $29.47 0.001 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
-0.4
|
$73.69B 497.4M USD | $39.4K 265.96 USD | $1,499 10.12 USD | $1,532 10.34 USD | $73.69B 497.4M USD | 19.49 | $77.26 0.52 USD | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$494.67M — | $1K — | $14.61 — | $14.62 — | $494.67M — | 29.22 | $0.5 — | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
+1.77
|
$450.35M 492.3M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $450.35M 492.3M USD | 0 | -$0.68 -0.7 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $13.9 15.19 USD |
+0.72
|
$448.81M 490.61M USD | $8.85K 9.67K USD | $13.9 15.19 USD | $13.9 15.19 USD | $448.81M 490.61M USD | 38.61 | $0.36 0.39 USD | |
| Nexus Industrial REIT EFRTF | $5.17 — |
-0.35
|
$483.64M — | $700 — | $5.17 — | $5.21 — | $483.64M — | 2.43 | $2.12 — | |
| Five Point Holdings, LLC FP9.F | $2.92 3.19 USD |
+0.69
|
$442.25M 483.44M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.25M 483.44M USD | 3.69 | $0.79 0.86 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$480.64M — | $1.2K — | $2.38 — | $2.38 — | $480.64M — | 0 | -$15.13 — | |
| Gladstone Land Corporation 3L4.F | $12.14 13.27 USD |
-0.25
|
$439.42M 480.34M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $439.42M 480.34M USD | 242.80 | $0.05 0.05 USD | |
| Slate Grocery REIT SGR-U.TO | $8.06 — |
-9.23
|
$477.64M — | $410 — | $8.06 — | $8.06 — | $477.64M — | 14.14 | $0.57 — | |
| Vastned Retail N.V. 0LNJ.IL | $23.8 26.02 USD |
-0.52
|
$436.7M 477.37M USD | $45 49.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $436.7M 477.37M USD | 0 | -$1.11 -1.2 USD | |
| Gladstone Land Corporation 3L4.SG | $12.14 13.27 USD |
-0.98
|
$436.19M 476.82M USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $436.19M 476.82M USD | 242.80 | $0.05 0.05 USD | |
| One Liberty Properties, Inc. O1A.F | $21 22.96 USD |
-0.94
|
$435.54M 476.1M USD | $74 80.89 USD | $21 22.96 USD | $21 22.96 USD | $435.54M 476.1M USD | 16.53 | $1.27 1.39 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Anywhere Real Estate Inc. 04M.MU | $3.88 4.24 USD |
-3.96
|
$431.06M 471.21M USD | $150 163.97 USD | $3.88 4.24 USD | $3.88 4.24 USD | $431.06M 471.21M USD | 0 | -$0.82 -0.8 USD | |
| One REIT, Inc. 3290.T | $260,000 1755.07 USD |
-1.22
|
$69.8B 471.18M USD | $630 4.25 USD | $256,000 1728.07 USD | $263,600 1779.37 USD | $69.8B 471.18M USD | 19.36 | $13.42K 90.61 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$427.97M 467.82M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $427.97M 467.82M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $48 52.47 USD |
-0.62
|
$427.41M 467.22M USD | $85 92.92 USD | $47.9 52.36 USD | $48.5 53.02 USD | $427.41M 467.22M USD | 14.90 | $3.22 3.52 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
+0.64
|
$4.78B 466.1M USD | $28.23K 2.76K USD | $62.2 6.07 USD | $63 6.15 USD | $4.78B 466.1M USD | 0 | -$19.17 -1.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.8 4.15 USD |
-4.52
|
$422.21M 461.53M USD | $150 163.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $422.21M 461.53M USD | 0 | -$0.48 -0.5 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.61 1.76 USD |
-0.37
|
$419.9M 459.01M USD | $595 650.42 USD | $1.61 1.76 USD | $1.69 1.85 USD | $419.9M 459.01M USD | 0 | -$0.08 -0.08 USD | |
| Vastned Retail N.V. VB2.F | $23.6 25.8 USD |
+0.21
|
$414.24M 452.82M USD | $20 21.86 USD | $23.6 25.8 USD | $23.95 26.18 USD | $414.24M 452.82M USD | 0 | -$1.13 -1.2 USD | |
| CLS Holdings plc 838.F | $1.03 1.13 USD |
-0.96
|
$411.88M 450.24M USD | $579 632.93 USD | $1.01 1.1 USD | $1.03 1.13 USD | $411.88M 450.24M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. 0RQN.IL | $19.4 21.21 USD |
0
|
$410.22M 448.42M USD | $19 20.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $410.22M 448.42M USD | 0 | -$7.81 -8.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
+1.05
|
$408.43M 446.47M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $408.43M 446.47M USD | 0 | -$0.34 -0.3 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $1.12 — |
+0.9
|
$438.99M — | $4.03K — | $1.05 — | $1.17 — | $438.99M — | 0 | -$7.87 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Ashiana Housing Limited ASHIANA.NS | $356.7 4.32 USD |
-0.52
|
$35.92B 434.54M USD | $42.49K 514.06 USD | $355.25 4.3 USD | $364 4.4 USD | $35.92B 434.54M USD | 38.10 | $9.36 0.11 USD | |
| Ashiana Housing Limited ASHIANA.BO | $356.45 4.31 USD |
-0.75
|
$35.83B 433.51M USD | $7.57K 91.6 USD | $354.95 4.29 USD | $361.95 4.38 USD | $35.83B 433.51M USD | 38.16 | $9.34 0.11 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $143 8.47 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
-1.6
|
$63.48B 428.51M USD | $137.9K 930.86 USD | $676 4.56 USD | $693 4.68 USD | $63.48B 428.51M USD | 12.42 | $54.57 0.37 USD | |
| NSI N.V. N4RN.F | $19.08 20.86 USD |
-0.73
|
$389.76M 426.07M USD | $100 109.31 USD | $19.08 20.86 USD | $19.2 20.99 USD | $389.76M 426.07M USD | 0 | -$7.09 -7.7 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $458.35 5.55 USD |
-0.66
|
$34.84B 421.47M USD | $29.62K 358.34 USD | $449.7 5.44 USD | $468.95 5.67 USD | $34.84B 421.47M USD | 49.17 | $9.32 0.11 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $457.35 5.53 USD |
-0.92
|
$34.76B 420.55M USD | $188.27K 2.28K USD | $449.45 5.44 USD | $469 5.67 USD | $34.76B 420.55M USD | 49.07 | $9.32 0.11 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08 0.09 USD |
+1.92
|
$383.21M 418.9M USD | $285 311.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $383.21M 418.9M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
-2.22
|
$381.24M 416.75M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 20.46 | $0.43 0.47 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20 — |
+0.19
|
$412.37M — | $3.47K — | $19.96 — | $20.18 — | $412.37M — | 12.70 | $1.57 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Eslead Corporation 8877.T | $3,955 26.7 USD |
-0.5
|
$61.02B 411.93M USD | $28.1K 189.68 USD | $3,950 26.66 USD | $4,050 27.34 USD | $61.02B 411.93M USD | 8.11 | $487.34 3.29 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.85
|
$375.59M 410.57M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.59M 410.57M USD | 0 | -$0.01 -0.01 USD | |
| Winton Land Limited WTN.AX | $2.08 1.38 USD |
0
|
$616.96M 408.34M USD | $86 56.92 USD | $2.08 1.38 USD | $2.09 1.38 USD | $616.96M 408.34M USD | 17.33 | $0.12 0.08 USD | |
| Gladstone Land LANDM | $24.07 — |
-0.29
|
$408.05M — | $2.29K — | $24.02 — | $24.14 — | $408.05M — | 0 | -$0.29 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
+1.44
|
$372.3M 406.97M USD | $750 819.85 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $372.3M 406.97M USD | 0 | -$0.05 -0.05 USD | |
| Varia US Properties AG VARN.SW | $35.3 40.16 USD |
-0.28
|
$357.45M 406.7M USD | $2.52K 2.87K USD | $35 39.82 USD | $35.4 40.28 USD | $357.45M 406.7M USD | 0 | -$12.42 -14.1 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
-2.02
|
$370.97M 405.52M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $370.97M 405.52M USD | 12.12 | $0.32 0.35 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
0
|
$364.33M 398.26M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $364.33M 398.26M USD | 0 | -$0.02 -0.02 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.75 0.16 USD |
-2.54
|
$14.11B 397.05M USD | $4.88M 137.2K USD | $5.7 0.16 USD | $5.9 0.17 USD | $14.11B 397.05M USD | 3.96 | $1.45 0.04 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| Immobiliere Dassault SA 6KP.F | $51.2 55.97 USD |
+0.39
|
$357.63M 390.94M USD | $1 1.09 USD | $51.2 55.97 USD | $51.2 55.97 USD | $357.63M 390.94M USD | 0 | -$3.97 -4.3 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,703 18.25 USD |
+0.63
|
$57.87B 390.64M USD | $23.1K 155.93 USD | $2,703 18.25 USD | $2,755 18.6 USD | $57.87B 390.64M USD | 8.60 | $314.26 2.12 USD | |
| SRE Holdings Corporation 2980.T | $3,600 24.3 USD |
-2.57
|
$57.86B 390.6M USD | $129.3K 872.81 USD | $3,600 24.3 USD | $3,690 24.91 USD | $57.86B 390.6M USD | 45.52 | $79.07 0.53 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Immobiliere Dassault SA IMDA.PA | $52 56.84 USD |
0
|
$356.23M 389.41M USD | $80 87.45 USD | $51.4 56.19 USD | $52 56.84 USD | $356.23M 389.41M USD | 0 | -$3.88 -4.2 USD | |
| Starts Proceed Investment Corporation 8979.T | $204,200 1378.41 USD |
-1.64
|
$57.68B 389.37M USD | $431 2.91 USD | $203,700 1375.03 USD | $209,000 1410.81 USD | $57.68B 389.37M USD | 21.90 | $9.32K 62.92 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.63 3.97 USD |
+1.68
|
$355.9M 389.05M USD | $9 9.84 USD | $3.63 3.97 USD | $3.63 3.97 USD | $355.9M 389.05M USD | 0 | -$0.07 -0.07 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$355.21M 388.3M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $355.21M 388.3M USD | 8.40 | $2.5 2.73 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $277 7.79 USD |
+1.09
|
$13.8B 388.28M USD | $400 11.25 USD | $277 7.79 USD | $277 7.79 USD | $13.8B 388.28M USD | 18.51 | $14.96 0.42 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2999 0.33 USD |
-0.66
|
$354.22M 387.21M USD | $1.03K 1.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $354.22M 387.21M USD | 4.31 | $0.07 0.08 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.21
|
$56.72B 382.88M USD | $2.9K 19.58 USD | $4,675 31.56 USD | $4,715 31.83 USD | $56.72B 382.88M USD | 498.93 | $9.38 0.06 USD | |
| Fonciere Inea S.A. INEA.PA | $32.4 35.42 USD |
+1.89
|
$350.12M 382.73M USD | $210 229.56 USD | $31.7 34.65 USD | $32.4 35.42 USD | $350.12M 382.73M USD | 16.44 | $1.97 2.15 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
+1.67
|
$5.95T 380.28M USD | $12.95M 827.35 USD | $59 0.0037 USD | $61 0.0038 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| TKP Corporation 3479.T | $1,344 9.07 USD |
-4.82
|
$56.24B 379.64M USD | $364.7K 2.46K USD | $1,344 9.07 USD | $1,407 9.5 USD | $56.24B 379.64M USD | 8.19 | $163.93 1.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||