Página 23 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$69.78 14.14 USD |
-5.04
|
R$883.42M 179.05M USD | R$60.81K 12.33K USD | R$69.03 13.99 USD | R$73.38 14.87 USD | R$883.42M 179.05M USD | 8.43 | R$8.27 1.68 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,100 413.75 USD |
+1.05
|
¥29B 178.87M USD | ¥2K 11.33 USD | ¥66,900 412.51 USD | ¥67,800 418.06 USD | ¥29B 178.87M USD | 14.80 | ¥5K 27.94 USD | ||
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥610 3.76 USD |
+0.16
|
¥28B 175.67M USD | ¥154K 952.67 USD | ¥610 3.76 USD | ¥619 3.82 USD | ¥28B 175.67M USD | 7.00 | ¥87 0.54 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,798 11.09 USD |
-0.06
|
¥28B 175.4M USD | ¥70K 434.71 USD | ¥1,795 11.07 USD | ¥1,848 11.4 USD | ¥28B 175.4M USD | 7.87 | ¥228 1.41 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥987 6.09 USD |
-3.42
|
¥28B 174.71M USD | ¥330K 2.03K USD | ¥982 6.06 USD | ¥1,025 6.32 USD | ¥28B 174.71M USD | 11.92 | ¥83 0.51 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 2.71T 173.06M USD | IDR 143.50K 9.17 USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 2.71T 173.06M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,170 9.94 USD |
-0.3
|
₩228B 172.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.88
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 5.98B 168.34M USD | THB 857.40K 24.12K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 5.98B 168.34M USD | 6.59 | THB 1.16 0.03 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.96 2.26 USD |
-3.92
|
€145.61M 168.08M USD | €900.00 1.04K USD | €1.96 2.26 USD | €2.02 2.33 USD | €145.61M 168.08M USD | 0 | -€0.23 -0.2 USD | ||
Real Matters
RLLMF
US
|
$2.25 — |
-3.02
|
$167.15M — | $100.00 — | $2.25 — | $2.25 — | $167.15M — | 0 | -$0.27 — |
|
|
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
|
KOREIT
034830.KS
KR
|
₩978 0.74 USD |
+2.19
|
₩217B 163.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.60 44.56 USD |
+7.22
|
€141.53M 163.37M USD | €3.79K 4.38K USD | €36.40 42.02 USD | €38.60 44.56 USD | €141.53M 163.37M USD | 16.92 | €2.28 2.63 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,600 651.14 USD |
+1.73
|
¥26B 162.56M USD | ¥1K 9.05 USD | ¥103,500 638.2 USD | ¥106,700 657.93 USD | ¥26B 162.56M USD | 15.88 | ¥7K 41 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.90 16.05 USD |
+1.46
|
€140.15M 161.78M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 5.16 | €2.69 3.11 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-1.05
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.50 12.12 USD |
-0.94
|
€136.48M 157.54M USD | €1.20K 1.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €136.48M 157.54M USD | 3.58 | €2.93 3.38 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$45.00 — |
0
|
$156.05M — | $583.00 — | $45.00 — | $45.00 — | $156.05M — | 0 | -$1.98 — |
|
|
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,570 2.69 USD |
-0.28
|
₩206B 155.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
+1.61
|
€132.41M 152.84M USD | €396.00 457.12 USD | €37.30 43.06 USD | €37.80 43.63 USD | €132.41M 152.84M USD | 7.55 | €5.00 5.77 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$53.89 10.92 USD |
-2
|
R$754.02M 152.83M USD | R$2.00 0.41 USD | R$53.89 10.92 USD | R$53.89 10.92 USD | R$754.02M 152.83M USD | 7.89 | R$6.83 1.38 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$4.81B 152.81M USD | NT$70.02K 2.22K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.81B 152.81M USD | 27.85 | NT$0.49 0.02 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,311 8.08 USD |
-0.38
|
¥25B 152.26M USD | ¥151K 929.85 USD | ¥1,300 8.02 USD | ¥1,347 8.31 USD | ¥25B 152.26M USD | 5.23 | ¥250 1.54 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.73 0.89 USD |
+1.96
|
₹12.58B 152.23M USD | ₹20.63K 249.58 USD | ₹70.99 0.86 USD | ₹74.12 0.9 USD | ₹12.58B 152.23M USD | 13.78 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.70 0.89 USD |
+1.74
|
₹12.58B 152.16M USD | ₹317.81K 3.85K USD | ₹70.91 0.86 USD | ₹74.05 0.9 USD | ₹12.58B 152.16M USD | 13.82 | ₹5.33 0.06 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,313 14.26 USD |
+2.12
|
¥25B 152.13M USD | ¥9K 53.65 USD | ¥2,272 14.01 USD | ¥2,320 14.31 USD | ¥25B 152.13M USD | 5.34 | ¥433 2.67 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥688 4.24 USD |
+1.33
|
¥25B 151.73M USD | ¥50K 311.39 USD | ¥679 4.19 USD | ¥688 4.24 USD | ¥25B 151.73M USD | 6.76 | ¥102 0.63 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.79 0.91 USD |
-18.05
|
€131.08M 151.32M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €131.08M 151.32M USD | 0 | -€3.21 -3.7 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
+0.75
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.67 — |
|
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥87,100 537.07 USD |
+0.35
|
¥25B 151.18M USD | ¥1K 8.44 USD | ¥87,100 537.07 USD | ¥88,500 545.7 USD | ¥25B 151.18M USD | 14139.61 | ¥6 0.04 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.57
|
€130.71M 150.88M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.71M 150.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.90 1.27 USD |
+2.7
|
NT$4.71B 149.79M USD | NT$19.10K 606.91 USD | NT$39.15 1.24 USD | NT$40.50 1.29 USD | NT$4.71B 149.79M USD | 5.55 | NT$7.18 0.23 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.08 4.71 USD |
+3.03
|
€129.76M 149.78M USD | €22.00 25.4 USD | €4.02 4.64 USD | €4.08 4.71 USD | €129.76M 149.78M USD | 6.47 | €0.63 0.73 USD | ||
Atland SAS
8L9.F
DE
|
€29.80 34.4 USD |
-0.33
|
€129.20M 149.13M USD | €87.00 100.43 USD | €29.50 34.05 USD | €30.10 34.75 USD | €129.20M 149.13M USD | 12.11 | €2.46 2.84 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.00 0.54 USD |
0
|
HUF 53.67B 148.44M USD | HUF 2.82K 7.81 USD | HUF 195.00 0.54 USD | HUF 199.00 0.55 USD | HUF 53.67B 148.44M USD | 5.36 | HUF 36.33 0.1 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.10 0.96 USD |
+0.84
|
NT$4.67B 148.25M USD | NT$98.00K 3.11K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$4.67B 148.25M USD | 0 | -NT$0.11 -0.003 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.00 3.12 USD |
+1.59
|
SEK 1.49B 145.45M USD | SEK 6.77K 661.23 USD | SEK 31.50 3.07 USD | SEK 32.70 3.19 USD | SEK 1.49B 145.45M USD | 4.07 | SEK 7.86 0.77 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
0
|
CA$194.14M 144.07M USD | CA$1.00 0.74 USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$4.52B 143.69M USD | NT$208.84K 6.64K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$4.52B 143.69M USD | 17.03 | NT$0.59 0.02 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,005 2.27 USD |
+2.04
|
₩190B 143.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.68M USD | 0 | ₩0 0 USD | ||
Genesis Land Development
GNLAF
US
|
$2.55 — |
+2.41
|
$143.50M — | $2.30K — | $2.55 — | $2.55 — | $143.50M — | 5.93 | $0.43 — |
|
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.50 21.36 USD |
0
|
€123.56M 142.63M USD | €16.00 18.47 USD | €18.70 21.59 USD | €18.70 21.59 USD | €123.56M 142.63M USD | 10.75 | €1.72 1.99 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-4.29
|
€123.55M 142.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.62M USD | 0 | -€0.01 -0.01 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.20 14.05 USD |
+0.9
|
CHF 113.41M 142.24M USD | CHF 161.00 201.93 USD | CHF 11.00 13.8 USD | CHF 11.20 14.05 USD | CHF 113.41M 142.24M USD | 0 | -CHF 3.08 -3.8 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-0.48
|
€123.05M 142.05M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.05M 142.05M USD | 13.86 | €0.03 0.03 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.69 0.8 USD |
-0.72
|
€123.00M 141.98M USD | €120.00 138.52 USD | €0.69 0.8 USD | €0.69 0.8 USD | €123.00M 141.98M USD | 0 | -€0.04 -0.04 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
+4.55
|
€121.96M 140.78M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.96M 140.78M USD | 0 | -€0.02 -0.02 USD | ||
First REIT of New Jersey
FREVS
US
|
$18.70 — |
-0.11
|
$139.92M — | $391.00 — | $18.70 — | $18.70 — | $139.92M — | 6.13 | $3.05 — | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,795.00 0.11 USD |
-0.28
|
IDR 2.17T 138.79M USD | IDR 101.40K 6.48 USD | IDR 1,700.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 2.17T 138.79M USD | 0 | -IDR 29.87 -0.001 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 109.90 3.45 USD |
+9.95
|
TRY 4.41B 138.61M USD | TRY 66.83K 2.1K USD | TRY 104.80 3.29 USD | TRY 109.90 3.45 USD | TRY 4.41B 138.61M USD | 60.05 | TRY 1.83 0.06 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.40 17.78 USD |
+0.65
|
€119.99M 138.51M USD | €1.19K 1.38K USD | €15.30 17.66 USD | €15.50 17.89 USD | €119.99M 138.51M USD | 5.64 | €2.73 3.15 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,249 7.7 USD |
-0.24
|
¥22B 137.32M USD | ¥72K 447.05 USD | ¥1,243 7.66 USD | ¥1,277 7.87 USD | ¥22B 137.32M USD | 9.59 | ¥130 0.8 USD | ||
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 875.00 0.06 USD |
-4.89
|
IDR 2.14T 137M USD | IDR 1.80K 0.12 USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 2.14T 137M USD | 0 | -IDR 61.78 -0.003 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €4.59K 5.3K USD | €9.95 11.49 USD | €9.95 11.49 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 188.40 18.39 USD |
+2.39
|
SEK 1.38B 134.53M USD | SEK 10.43K 1.02K USD | SEK 183.00 17.86 USD | SEK 188.60 18.41 USD | SEK 1.38B 134.53M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
+0.49
|
THB 4.78B 134.47M USD | THB 245.80K 6.92K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 2.07T 132.56M USD | IDR 294.50K 18.82 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 2.07T 132.56M USD | 23.16 | IDR 17.44 0.001 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.55 11.02 USD |
0
|
€114.35M 131.99M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.55 11.02 USD | €114.35M 131.99M USD | 10.73 | €0.89 1.03 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €63.00 72.72 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.24 2.28 USD |
-0.71
|
R$645.53M 130.84M USD | R$17.10K 3.47K USD | R$10.74 2.18 USD | R$11.36 2.3 USD | R$645.53M 130.84M USD | 0 | -R$1.52 -0.3 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥711 4.38 USD |
+0.42
|
¥21B 129.5M USD | ¥44K 268.23 USD | ¥707 4.36 USD | ¥721 4.45 USD | ¥21B 129.5M USD | 5.60 | ¥127 0.78 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.12 18.27 USD |
0
|
R$635.44M 128.79M USD | R$5.00 1.01 USD | R$90.12 18.27 USD | R$90.12 18.27 USD | R$635.44M 128.79M USD | 7.89 | R$11.42 2.31 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,550 243.87 USD |
-0.75
|
¥21B 128.6M USD | ¥2K 10.83 USD | ¥39,250 242.02 USD | ¥39,950 246.34 USD | ¥21B 128.6M USD | 10.58 | ¥4K 23.03 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$4.04B 128.36M USD | NT$164.65K 5.23K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$4.04B 128.36M USD | 3.26 | NT$6.56 0.21 USD | ||
|
Tower Properties Company
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — |
|
|
|
Advance Terrafund REIT
11B.F
DE
|
€1.30 1.5 USD |
0
|
€110.64M 127.72M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €110.64M 127.72M USD | 0 | €0.00 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩1,927 1.45 USD |
-0.26
|
₩169B 127.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.53M USD | 0 | ₩0 0 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 418.00 0.03 USD |
-5.43
|
IDR 1.99T 127.47M USD | IDR 156.90K 10.03 USD | IDR 416.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.99T 127.47M USD | 52.31 | IDR 7.99 0.0005 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$71.08 14.41 USD |
-1.81
|
R$626.06M 126.89M USD | R$17.66K 3.58K USD | R$71.01 14.39 USD | R$73.00 14.8 USD | R$626.06M 126.89M USD | 5.00 | R$14.19 2.88 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
+2.21
|
NT$3.95B 125.53M USD | NT$557.10K 17.7K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.88 1.68 USD |
-2.72
|
MYR 589.84M 125.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 589.84M 125.42M USD | 8.20 | MYR 0.96 0.2 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,205 7.43 USD |
-0.99
|
¥20B 124.91M USD | ¥7K 40.7 USD | ¥1,192 7.35 USD | ¥1,225 7.55 USD | ¥20B 124.91M USD | 16.34 | ¥74 0.45 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$82.78 16.78 USD |
-0.22
|
R$616.03M 124.86M USD | R$10.46K 2.12K USD | R$81.81 16.58 USD | R$83.30 16.88 USD | R$616.03M 124.86M USD | 12.50 | R$6.62 1.34 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,051 6.48 USD |
+1.15
|
¥20B 124.29M USD | ¥19K 117.77 USD | ¥1,045 6.44 USD | ¥1,051 6.48 USD | ¥20B 124.29M USD | 0 | -¥32 -0.2 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.45 16.68 USD |
+0.7
|
€106.21M 122.6M USD | €3.88K 4.48K USD | €14.35 16.56 USD | €14.55 16.8 USD | €106.21M 122.6M USD | 722.50 | €0.02 0.02 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.05 0.42 USD |
0
|
MX$2.06B 122.16M USD | MX$223.00 13.2 USD | MX$7.05 0.42 USD | MX$7.05 0.42 USD | MX$2.06B 122.16M USD | 4.70 | MX$1.50 0.09 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,620.00 98.03 USD |
-3.17
|
ILA 41.86B 122.07M USD | ILA 201.16K 586.58 USD | ILA 33,420.00 97.45 USD | ILA 35,480.00 103.46 USD | ILA 41.86B 122.07M USD | 22.71 | ILA 14.80 0.04 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,450 4.11 USD |
+1.11
|
₩162B 121.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
UBM Development AG
2U2.F
DE
|
€14.05 16.22 USD |
+3.69
|
€104.98M 121.19M USD | €75.00 86.58 USD | €14.05 16.22 USD | €14.05 16.22 USD | €104.98M 121.19M USD | 702.50 | €0.02 0.02 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,798 1.36 USD |
+0.56
|
₩159B 119.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$969.00 196.4 USD |
+2
|
R$590.07M 119.6M USD | R$5.00 1.01 USD | R$948.96 192.34 USD | R$969.00 196.4 USD | R$590.07M 119.6M USD | 0 | R$0.00 0 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 4.24B 119.39M USD | THB 13.20K 371.41 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 4.24B 119.39M USD | 9.81 | THB 0.79 0.02 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥522 3.22 USD |
+0.97
|
¥19B 118.82M USD | ¥66K 405.73 USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥19B 118.82M USD | 8.98 | ¥58 0.36 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.90 3.6 USD |
-2.12
|
SEK 1.20B 117.06M USD | SEK 3.47K 338.42 USD | SEK 36.20 3.53 USD | SEK 38.00 3.71 USD | SEK 1.20B 117.06M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.62M 116.87M USD | 15.13 | MYR 0.15 0.03 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.83T 116.77M USD | IDR 9.16M 585.09 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 1.83T 116.77M USD | 4.44 | IDR 20.92 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
