Página 27 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abitare In S.p.A. 1BN.F | $3.03 3.31 USD |
-1.63
|
$78.38M 85.68M USD | $510 557.5 USD | $3.03 3.31 USD | $3.03 3.31 USD | $78.38M 85.68M USD | 13.15 | $0.23 0.25 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $428 2.89 USD |
+0.94
|
$12.62B 85.21M USD | $255.1K 1.72K USD | $422 2.85 USD | $433 2.92 USD | $12.62B 85.21M USD | 12.61 | $33.92 0.23 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.6 13.5 USD |
-0.55
|
$416.77M 84.47M USD | $5.73K 1.16K USD | $66.41 13.46 USD | $67.52 13.69 USD | $416.77M 84.47M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DILD.JK | $127 0.0081 USD |
-4.51
|
$1.32T 84.12M USD | $25.13M 1.61K USD | $125 0.0079 USD | $133 0.0084 USD | $1.32T 84.12M USD | 4.88 | $26.01 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Aims Property Securities Fund APW.AX | $2.79 1.85 USD |
0
|
$124.21M 82.21M USD | $3.6K 2.38K USD | $2.79 1.85 USD | $2.88 1.91 USD | $124.21M 82.21M USD | 1.70 | $1.64 1.09 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $268.5K 7.55K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$73.73M 80.59M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $73.73M 80.59M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.05 — |
+25
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $1.22M 78.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.19
|
$104.16B 78.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| Parkit Enterprise PKTEF | $0.3499 — |
+33.71
|
$78.62M — | $2.5K — | $0.3499 — | $0.3499 — | $78.62M — | 0 | -$0.01 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
+2.26
|
$71.75M 78.43M USD | $712 778.31 USD | $0.66 0.72 USD | $0.68 0.74 USD | $71.75M 78.43M USD | 0 | -$0.93 -1.01 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.48M 41.58K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Park Street A/S PARKST-A.CO | $12.2 1.79 USD |
-2.4
|
$529.25M 77.6M USD | $380 55.72 USD | $12.2 1.79 USD | $12.8 1.88 USD | $529.25M 77.6M USD | 76.25 | $0.16 0.02 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.62M 77.19M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.62M 77.19M USD | 5.28 | $0.09 0.1 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
+0.09
|
$11.43B 77.17M USD | $4.4K 29.7 USD | $1,108 7.48 USD | $1,116 7.53 USD | $11.43B 77.17M USD | 14.63 | $76.13 0.51 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.24 1.36 USD |
0
|
$70.29M 76.84M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $70.29M 76.84M USD | 124.00 | $0.01 0.01 USD | |
| AS Pro Kapital Grupp 17E.F | $1.09 1.19 USD |
0
|
$70.29M 76.84M USD | $3.39K 3.71K USD | $1.06 1.16 USD | $1.09 1.19 USD | $70.29M 76.84M USD | 109.00 | $0.01 0.01 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.24 3.54 USD |
+3.18
|
$69.88M 76.38M USD | $4.09K 4.47K USD | $3.14 3.43 USD | $3.24 3.54 USD | $69.88M 76.38M USD | 46.28 | $0.07 0.08 USD | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $10 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.03 — | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
0
|
$68.61M 75M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.61M 75M USD | 0 | -$0.01 -0.01 USD | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
0
|
$74.97M — | $3 — | $16.75 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.65 0.71 USD |
-2.27
|
$68.57M 74.96M USD | $3.21K 3.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $68.57M 74.96M USD | 0 | -$0.93 -1.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.74M 48.97K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.74M 48.97K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.99 16.62 USD |
+0.97
|
$364.08M 73.79M USD | $16.31K 3.31K USD | $80.7 16.36 USD | $81.99 16.62 USD | $364.08M 73.79M USD | 10.99 | $7.46 1.51 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $108 27.45 USD | $7 1.78 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.46 0.07 USD |
-3.91
|
$2.62B 73.78M USD | $45.6K 1.28K USD | $2.46 0.07 USD | $2.56 0.07 USD | $2.62B 73.78M USD | 27.33 | $0.09 0.002 USD | |
| Agratio urban design Inc. 3467.T | $1,899 12.82 USD |
-0.73
|
$10.93B 73.76M USD | $5.6K 37.8 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.93B 73.76M USD | 7.29 | $260.17 1.76 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.54 — |
+3.05
|
$73.3M — | $674 — | $16.45 — | $16.55 — | $73.3M — | 0 | -$1.66 — | |
| Alphaville S.A. AVLL3.SA | $1.83 0.37 USD |
-1.08
|
$357.45M 72.45M USD | $7.4K 1.5K USD | $1.83 0.37 USD | $1.85 0.37 USD | $357.45M 72.45M USD | 0 | -$0.1 -0.02 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $28K 3.58K USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
-0.69
|
$560.92M 71.72M USD | $88K 11.25K USD | $1.44 0.18 USD | $1.46 0.19 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Sotherly Hotels Inc. SOHON | $16.35 — |
+0.98
|
$71.68M — | $240 — | $16.33 — | $16.35 — | $71.68M — | 0 | -$1.66 — | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$65.07M 71.13M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.31 -0.03 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196.5 19.18 USD |
+0.77
|
$717.23M 70.01M USD | $673 65.69 USD | $195 19.03 USD | $196.5 19.18 USD | $717.23M 70.01M USD | 9.33 | $21.06 2.06 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$63.21M 69.1M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.21M 69.1M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.36 0.11 USD |
-1.18
|
$2.19B 68.71M USD | $4.21M 132.19K USD | $3.32 0.1 USD | $3.42 0.11 USD | $2.19B 68.71M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
-4.49
|
$2.41B 67.71M USD | $4.7M 132.2K USD | $1.64 0.05 USD | $1.77 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Capital Properties CPTP | $10.14 — |
-6.11
|
$66.92M — | $172 — | $10.14 — | $10.68 — | $66.92M — | 28.97 | $0.35 — | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
0
|
$2.1B 66.68M USD | $8K 254.2 USD | $23.15 0.74 USD | $23.25 0.74 USD | $2.1B 66.68M USD | 0 | -$0.85 -0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $40 43.73 USD |
0
|
$60.61M 66.26M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $60.61M 66.26M USD | 0 | -$3.57 -3.9 USD | |
| Paref SA G5I.F | $38.4 41.98 USD |
+1.59
|
$60.5M 66.13M USD | $21 22.96 USD | $38.4 41.98 USD | $38.4 41.98 USD | $60.5M 66.13M USD | 0 | -$3.57 -3.9 USD | |
| PTL Enterprises Limited PTL.NS | $40.98 0.5 USD |
-0.85
|
$5.44B 65.82M USD | $76.39K 924.14 USD | $40.4 0.49 USD | $41.54 0.5 USD | $5.44B 65.82M USD | 14.95 | $2.74 0.03 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.42 0.92 USD |
+3.52
|
$673.53M 65.74M USD | $10.31K 1.01K USD | $8.7 0.85 USD | $9.42 0.92 USD | $673.53M 65.74M USD | 1.25 | $7.52 0.73 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+33.33
|
$60M 65.59M USD | $59 64.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60M 65.59M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.67
|
$59.95M 65.54M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.95M 65.54M USD | 0 | -$0.07 -0.07 USD | |
| PTL Enterprises Limited PTL.BO | $40.82 0.49 USD |
-1.52
|
$5.4B 65.37M USD | $7.06K 85.4 USD | $40.52 0.49 USD | $41.66 0.5 USD | $5.4B 65.37M USD | 14.89 | $2.74 0.03 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,817 12.27 USD |
-0.33
|
$9.67B 65.28M USD | $26K 175.51 USD | $1,780 12.02 USD | $1,856 12.53 USD | $9.67B 65.28M USD | 6.73 | $269.62 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1.7K 11.48 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $1.11M 31.33K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $188 27.56 USD |
+1.62
|
$441.44M 64.72M USD | $1 0.15 USD | $188 27.56 USD | $188 27.56 USD | $441.44M 64.72M USD | 12.50 | $15.04 2.21 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
-0.62
|
$59.04M 64.54M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $59.04M 64.54M USD | 32.00 | $0.03 0.03 USD | |
| Kaanapali Land, LLC KANP | $36 — |
0
|
$64.53M — | $84 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.8 17.19 USD |
+0.27
|
$315.37M 63.92M USD | $5.26K 1.07K USD | $84.14 17.05 USD | $85.69 17.37 USD | $315.37M 63.92M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $3,335 22.51 USD |
+1.37
|
$9.45B 63.77M USD | $1K 6.75 USD | $3,295 22.24 USD | $3,340 22.55 USD | $9.45B 63.77M USD | 11.07 | $301.03 2.03 USD | |
| TAI SANG LAND 0089.HK | $1.73 0.22 USD |
-1.7
|
$497.67M 63.63M USD | $8K 1.02K USD | $1.73 0.22 USD | $1.74 0.22 USD | $497.67M 63.63M USD | 0 | -$1.16 -0.1 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
-2.45
|
$2.26B 63.48M USD | $289.8K 8.15K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| e'grand Co.,Ltd 3294.T | $1,530 10.33 USD |
-0.2
|
$9.32B 62.93M USD | $3.9K 26.33 USD | $1,522 10.27 USD | $1,536 10.37 USD | $9.32B 62.93M USD | 9.46 | $161.73 1.09 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+0.81
|
$975.1B 62.31M USD | $143.6K 9.18 USD | $123 0.0078 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.51 | $8.61 0.0005 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
0
|
$485.86M 62.12M USD | $5K 639.31 USD | $0.55 0.07 USD | $0.55 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-5.88
|
$56.83M 62.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.83M 62.12M USD | 0 | -$0.09 -0.09 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Acanthe Développement ADX.F | $0.3099 0.34 USD |
+6.16
|
$56.18M 61.41M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.18M 61.41M USD | 0 | -$0.03 -0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $114 1.38 USD |
-0.87
|
$5B 60.46M USD | $4.77K 57.71 USD | $114 1.38 USD | $115 1.39 USD | $5B 60.46M USD | 0 | -$33.35 -0.4 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.67 1.36 USD |
-2.03
|
$4.94B 59.75M USD | $13.91K 168.28 USD | $112.55 1.36 USD | $115.3 1.39 USD | $4.94B 59.75M USD | 0 | -$33.35 -0.4 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
+0.37
|
$8.82B 59.53M USD | $3.2K 21.6 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.82B 59.53M USD | 8.55 | $127.27 0.86 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $14.01K 394.2 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.1
|
$8.8B 59.37M USD | $2.8K 18.9 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.8B 59.37M USD | 7.30 | $274.15 1.85 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
-3.03
|
$926.14B 59.18M USD | $15.27M 975.59 USD | $96 0.0061 USD | $99 0.0063 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.2 0.19 USD |
-2.44
|
$994.8M 58.9M USD | $2.01K 119.14 USD | $3.2 0.19 USD | $3.2 0.19 USD | $994.8M 58.9M USD | 5.00 | $0.64 0.04 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
-0.63
|
$459.07M 58.7M USD | $6.8K 869.47 USD | $3.13 0.4 USD | $3.13 0.4 USD | $459.07M 58.7M USD | 5.30 | $0.59 0.08 USD | |
| Britania Public Company Limited BRI-R.BK | $1.43 0.04 USD |
-0.69
|
$2.08B 58.47M USD | $225K 6.33K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.25 0.13 USD |
+0.9
|
$983.65M 58.24M USD | $694 41.09 USD | $2.23 0.13 USD | $2.25 0.13 USD | $983.65M 58.24M USD | 1.85 | $1.21 0.07 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
-0.88
|
$53.01M 57.94M USD | $6 6.56 USD | $11.2 12.24 USD | $11.3 12.35 USD | $53.01M 57.94M USD | 0 | -$1.16 -1.2 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Kangqiao Service Group Limited 2205.HK | $0.64 0.08 USD |
0
|
$448M 57.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.67 0.09 USD | $448M 57.28M USD | 8.00 | $0.08 0.01 USD | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.67 0.65 USD |
-0.45
|
$572.72M 55.9M USD | $10.21K 996.33 USD | $6.6 0.64 USD | $6.71 0.65 USD | $572.72M 55.9M USD | 0 | -$2.42 -0.2 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.07M 55.83M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.07M 55.83M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.67 0.14 USD |
-2.42
|
$4.6B 55.61M USD | $154.79K 1.87K USD | $11.54 0.14 USD | $12.1 0.15 USD | $4.6B 55.61M USD | 31.54 | $0.37 0.004 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||