Página 27 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $498 0.03 USD |
-2.35
|
$1.35T 86.16M USD | $226.6K 14.48 USD | $496 0.03 USD | $505 0.03 USD | $1.35T 86.16M USD | 0 | -$595.7 -0.03 USD | |
| PT Intiland Development Tbk DILD.JK | $130 0.0083 USD |
+4.84
|
$1.35T 86.11M USD | $18.92M 1.21K USD | $123 0.0078 USD | $131 0.0083 USD | $1.35T 86.11M USD | 7.71 | $16.86 0.001 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
+0.2
|
$78.54M 85.85M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.54M 85.85M USD | 6.91 | $1.44 1.57 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.53 1.67 USD |
0
|
$78.41M 85.71M USD | $9.2K 10.06K USD | $1.52 1.66 USD | $1.53 1.67 USD | $78.41M 85.71M USD | 0 | -$3.87 -4.2 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.8 8.53 USD |
-4.88
|
$78.38M 85.68M USD | $63 68.87 USD | $7.8 8.53 USD | $7.8 8.53 USD | $78.38M 85.68M USD | 6.29 | $1.24 1.36 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.25 0.49 USD |
+1.98
|
$6.98B 84.45M USD | $37.72K 456.36 USD | $39.79 0.48 USD | $40.25 0.49 USD | $6.98B 84.45M USD | 0 | -$0.86 -0.01 USD | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.35 13.25 USD |
+0.52
|
$408.95M 82.89M USD | $3.15K 638.25 USD | $65.16 13.21 USD | $65.5 13.28 USD | $408.95M 82.89M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Abitare In S.p.A. 1BN.F | $2.9 3.16 USD |
-2.2
|
$75.5M 82.53M USD | $162 177.09 USD | $2.9 3.16 USD | $2.9 3.16 USD | $75.5M 82.53M USD | 11.13 | $0.26 0.28 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.77
|
$73.9M 80.78M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.9M 80.78M USD | 0 | -$0.82 -0.8 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $1.24M 79.26 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| Alphaville S.A. AVLL3.SA | $2 0.41 USD |
-0.5
|
$390.66M 79.18M USD | $1.3K 263.49 USD | $2 0.41 USD | $2.02 0.41 USD | $390.66M 79.18M USD | 5.40 | $0.37 0.07 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $243 1.64 USD |
-1.62
|
$11.67B 78.76M USD | $233.5K 1.58K USD | $242 1.63 USD | $247 1.67 USD | $11.67B 78.76M USD | 7.34 | $33.07 0.22 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
0
|
$2.8B 78.69M USD | $833K 23.44K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.8B 78.69M USD | 5.62 | $0.35 0.009 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.38
|
$104.16B 78.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+0.19
|
$71.77M 78.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.77M 78.45M USD | 0 | -$0.03 -0.03 USD | |
| Good Life Company,Inc. 2970.T | $2,805 18.93 USD |
-0.67
|
$11.62B 78.42M USD | $1.1K 7.43 USD | $2,805 18.93 USD | $2,849 19.23 USD | $11.62B 78.42M USD | 12.01 | $233.38 1.58 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
-2.88
|
$71.22M 77.85M USD | $809 884.35 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.02 0.06 USD |
+1.51
|
$2.77B 77.83M USD | $974.4K 27.42K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.77B 77.83M USD | 6.31 | $0.32 0.009 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,119 7.55 USD |
+1.73
|
$11.48B 77.51M USD | $1.9K 12.83 USD | $1,101 7.43 USD | $1,120 7.56 USD | $11.48B 77.51M USD | 14.70 | $76.12 0.51 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.01 17.43 USD |
+0.82
|
$381.93M 77.41M USD | $3.31K 670.68 USD | $84.09 17.04 USD | $86.45 17.52 USD | $381.93M 77.41M USD | 3.87 | $22.19 4.5 USD | |
| J.W. Mays MAYS | $38 — |
+2.34
|
$76.6M — | $16 — | $38 — | $38 — | $76.6M — | 0 | -$0.13 — | |
| Yoshicon Co.,Ltd. 5280.T | $1,593 10.75 USD |
+0.25
|
$11.31B 76.35M USD | $3.2K 21.6 USD | $1,579 10.66 USD | $1,605 10.83 USD | $11.31B 76.35M USD | 5.91 | $269.34 1.82 USD | |
| Aims Property Securities Fund APW.AX | $2.53 1.67 USD |
+1.2
|
$112.63M 74.55M USD | $3.4K 2.25K USD | $2.53 1.67 USD | $2.54 1.68 USD | $112.63M 74.55M USD | 1.54 | $1.64 1.09 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$68.03M 74.37M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.03M 74.37M USD | 4.99 | $0.09 0.1 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$74.26M — | $154 — | $0.01 — | $0.01 — | $74.26M — | 0 | -$0.11 — | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.5M 73.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.5M 73.79M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.65 0.08 USD |
-1.52
|
$574.19M 73.42M USD | $400 51.15 USD | $0.56 0.07 USD | $0.67 0.09 USD | $574.19M 73.42M USD | 0 | -$1.33 -0.1 USD | |
| Park Street A/S PARKST-A.CO | $11.5 1.69 USD |
0
|
$498.88M 73.15M USD | $312 45.75 USD | $11.5 1.69 USD | $11.5 1.69 USD | $498.88M 73.15M USD | 71.87 | $0.16 0.02 USD | |
| Marvipol Development S.A. MVP.WA | $6.88 1.75 USD |
0
|
$286.57M 72.84M USD | $7.76K 1.97K USD | $6.88 1.75 USD | $6.98 1.77 USD | $286.57M 72.84M USD | 9.05 | $0.76 0.19 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.81 0.05 USD |
+0.56
|
$2.57B 72.26M USD | $343.4K 9.66K USD | $1.78 0.05 USD | $1.82 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Inpro S.A. INP.WA | $7.1 1.8 USD |
0
|
$284.28M 72.26M USD | $12 3.05 USD | $6.9 1.75 USD | $7.1 1.8 USD | $284.28M 72.26M USD | 8.25 | $0.86 0.22 USD | |
| Sotherly Hotels Inc. SOHOB | $16.12 — |
+0.14
|
$71.45M — | $143 — | $16.12 — | $16.12 — | $71.45M — | 0 | -$1.66 — | |
| Maxus Realty Trust MRTI | $60 — |
0
|
$71.4M — | $250 — | $60 — | $60 — | $71.4M — | 0 | -$8.32 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.41 1.02 USD |
+0.08
|
$724.85M 70.75M USD | $584 57.01 USD | $10.4 1.02 USD | $10.4 1.02 USD | $724.85M 70.75M USD | 20.01 | $0.52 0.05 USD | |
| Sotherly Hotels Inc. SOHON | $16 — |
-1.3
|
$70.15M — | $482 — | $16 — | $16.24 — | $70.15M — | 0 | -$1.66 — | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.04 3.32 USD |
0
|
$63.76M 69.7M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $63.76M 69.7M USD | 0 | -$0.14 -0.1 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $15.4 — |
-3.14
|
$68.93M — | $2.61K — | $15.11 — | $16 — | $68.93M — | 0 | -$1.66 — | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.3 1.01 USD |
-3.29
|
$700.49M 68.38M USD | $9.76K 952.99 USD | $10.24 1 USD | $10.61 1.04 USD | $700.49M 68.38M USD | 19.80 | $0.52 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $10K 1.28K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.28 0.1 USD |
-1.8
|
$2.14B 67.08M USD | $9.6M 301.5K USD | $3.19 0.1 USD | $3.41 0.11 USD | $2.14B 67.08M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187.5 18.3 USD |
-0.27
|
$684.37M 66.8M USD | $2.05K 200.2 USD | $186 18.16 USD | $188 18.35 USD | $684.37M 66.8M USD | 8.90 | $21.06 2.06 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.8699 0.95 USD |
-7.98
|
$60.09M 65.69M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $60.09M 65.69M USD | 17.30 | $0.05 0.05 USD | |
| Paref SA PAR.PA | $39 42.63 USD |
+1.3
|
$59.89M 65.47M USD | $51 55.75 USD | $38.5 42.09 USD | $39 42.63 USD | $59.89M 65.47M USD | 0 | -$9.97 -10.8 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $326 2.2 USD |
0
|
$9.64B 65.1M USD | $157K 1.06K USD | $324 2.19 USD | $329 2.22 USD | $9.64B 65.1M USD | 9.61 | $33.9 0.23 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| PTL Enterprises Limited PTL.NS | $39.69 0.48 USD |
+2.14
|
$5.26B 63.6M USD | $64.1K 775.48 USD | $38.37 0.46 USD | $40 0.48 USD | $5.26B 63.6M USD | 15.87 | $2.5 0.03 USD | |
| Agratio urban design Inc. 3467.T | $1,636 11.04 USD |
-0.37
|
$9.41B 63.54M USD | $6.2K 41.85 USD | $1,636 11.04 USD | $1,656 11.18 USD | $9.41B 63.54M USD | 6.28 | $260.29 1.76 USD | |
| PTL Enterprises Limited PTL.BO | $39.65 0.48 USD |
+1.98
|
$5.25B 63.5M USD | $8.06K 97.5 USD | $38.85 0.47 USD | $39.95 0.48 USD | $5.25B 63.5M USD | 15.86 | $2.5 0.03 USD | |
| Paref SA G5I.F | $37.2 40.66 USD |
+1.09
|
$57.93M 63.33M USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $57.93M 63.33M USD | 0 | -$9.97 -10.8 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.4 0.2 USD |
0
|
$1.06B 62.59M USD | $3 0.18 USD | $3.4 0.2 USD | $3.4 0.2 USD | $1.06B 62.59M USD | 4.53 | $0.75 0.04 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,013 6.84 USD |
-0.59
|
$9.26B 62.52M USD | $2.7K 18.23 USD | $1,010 6.82 USD | $1,019 6.88 USD | $9.26B 62.52M USD | 5.42 | $186.78 1.26 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82.3 16.68 USD |
+0.06
|
$306.08M 62.04M USD | $2.94K 595.89 USD | $81.96 16.61 USD | $82.6 16.74 USD | $306.08M 62.04M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1 1.09 USD |
0
|
$56.69M 61.97M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$56.69M 61.97M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.13 -0.1 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
0
|
$2.18B 61.43M USD | $20.62K 580.19 USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $122 0.0077 USD |
+1.67
|
$951.69B 60.81M USD | $54.2K 3.46 USD | $120 0.0076 USD | $123 0.0078 USD | $951.69B 60.81M USD | 9.43 | $12.93 0.0008 USD | |
| Capital Properties CPTP | $9.1 — |
-4.21
|
$60.06M — | $100 — | $9.1 — | $9.1 — | $60.06M — | 26.00 | $0.35 — | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
-0.05
|
$8.86B 59.82M USD | $1.3K 8.78 USD | $2,017 13.62 USD | $2,026 13.68 USD | $8.86B 59.82M USD | 7.35 | $274.11 1.85 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
-1.11
|
$54.61M 59.69M USD | $0 0 USD | $0.89 0.98 USD | $0.92 1.01 USD | $54.61M 59.69M USD | 89.40 | $0.01 0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $130.3 1.58 USD |
-1
|
$4.93B 59.66M USD | $30.03K 363.33 USD | $128.05 1.55 USD | $132.71 1.61 USD | $4.93B 59.66M USD | 0 | -$30.89 -0.3 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-2.41
|
$466.03M 59.59M USD | $11K 1.41K USD | $1.62 0.21 USD | $1.65 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.22 0.24 USD |
+1.85
|
$54.46M 59.53M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.46M 59.53M USD | 0 | -$0.01 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $129.3 1.56 USD |
-1.22
|
$4.92B 59.52M USD | $2.39K 28.95 USD | $126.35 1.53 USD | $132.4 1.6 USD | $4.92B 59.52M USD | 0 | -$30.89 -0.3 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$54.3M 59.36M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.3M 59.36M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+10.68
|
$53.95M 58.98M USD | $498 544.38 USD | $10.2 11.15 USD | $11.4 12.46 USD | $53.95M 58.98M USD | 0 | -$6.28 -6.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Garden City GCCO | $1,652 — |
0
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $4 0.11 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.21 0.13 USD |
0
|
$966.17M 57.21M USD | $321 19.01 USD | $2.21 0.13 USD | $2.21 0.13 USD | $966.17M 57.21M USD | 1.78 | $1.24 0.07 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.7
|
$52.15M 57.01M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.15M 57.01M USD | 0 | -$0.09 -0.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,022 6.9 USD |
+0.29
|
$8.43B 56.91M USD | $10.1K 68.18 USD | $1,016 6.86 USD | $1,023 6.91 USD | $8.43B 56.91M USD | 8.03 | $127.24 0.86 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $62 1.74 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $5.6K 157.57 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-6.25
|
$51.98M 56.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.98M 56.82M USD | 0 | -$0.96 -1.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,377 9.3 USD |
-0.15
|
$8.39B 56.64M USD | $800 5.4 USD | $1,377 9.3 USD | $1,378 9.3 USD | $8.39B 56.64M USD | 8.51 | $161.8 1.09 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
+2.44
|
$51.21M 55.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.21M 55.98M USD | 0 | -$0.07 -0.07 USD | |
| TSUKURUBA Inc. 2978.T | $725 4.89 USD |
-0.55
|
$8.24B 55.65M USD | $1.6K 10.8 USD | $720 4.86 USD | $735 4.96 USD | $8.24B 55.65M USD | 119.83 | $6.05 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||