Página 24 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texaf S.A. TEXF.BR | €43.00 49.64 USD |
+3.37
|
€157.66M 181.99M USD | €390.00 450.19 USD | €42.00 48.48 USD | €43.00 49.64 USD | €157.66M 181.99M USD | 17.55 | €2.45 2.83 USD | ||
| Foxtons Group plc FXG.F | €0.52 0.6 USD |
-0.95
|
€153.76M 177.49M USD | €10.00K 11.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €153.76M 177.49M USD | 10.40 | €0.05 0.06 USD | ||
| Firm Capital Property Trust FRMUF | $4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.59 | $0.50 — | ||
| Elme Communities WRI.F | €1.66 1.92 USD |
+0.61
|
€153.34M 177M USD | €60.00 69.26 USD | €1.63 1.88 USD | €1.66 1.92 USD | €153.34M 177M USD | 0 | -€1.26 -1.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.31 1.03 USD |
-3.14
|
₹14.56B 176.13M USD | ₹69.28K 838.12 USD | ₹84.65 1.02 USD | ₹87.99 1.06 USD | ₹14.56B 176.13M USD | 14.43 | ₹5.91 0.07 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 138.10K 3.89K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 78.60K 2.21K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥103,500 698.65 USD |
-0.77
|
¥26B 174.42M USD | ¥540 3.65 USD | ¥103,500 698.65 USD | ¥104,000 702.03 USD | ¥26B 174.42M USD | 13.85 | ¥7K 50.41 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.04 2.35 USD |
0
|
€150.82M 174.1M USD | €1.33K 1.53K USD | €2.04 2.35 USD | €2.04 2.35 USD | €150.82M 174.1M USD | 0 | -€0.83 -0.9 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.20 3.73 USD |
0
|
SEK 1.77B 173.19M USD | SEK 7.32K 714.23 USD | SEK 37.80 3.69 USD | SEK 38.30 3.74 USD | SEK 1.77B 173.19M USD | 7.00 | SEK 5.45 0.53 USD | ||
| B-Lot Company Limited 3452.T | ¥1,362 9.19 USD |
+1.11
|
¥26B 173.17M USD | ¥27K 183.61 USD | ¥1,350 9.11 USD | ¥1,372 9.26 USD | ¥26B 173.17M USD | 5.78 | ¥235 1.59 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.60 17.06 USD |
+2.64
|
CHF 137.71M 172.73M USD | CHF 2.78K 3.49K USD | CHF 13.30 16.68 USD | CHF 13.65 17.12 USD | CHF 137.71M 172.73M USD | 0 | -CHF 2.25 -2.8 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.01 USD |
0
|
€148.58M 171.51M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,378 16.05 USD |
+1.15
|
¥25B 171.23M USD | ¥6K 42.53 USD | ¥2,370 16 USD | ¥2,388 16.12 USD | ¥25B 171.23M USD | 4.70 | ¥505 3.41 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.15 2.23 USD |
-2.41
|
₹14.04B 169.87M USD | ₹3.92K 47.43 USD | ₹183.00 2.21 USD | ₹190.30 2.3 USD | ₹14.04B 169.87M USD | 708.26 | ₹0.26 0.003 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹184.06 2.23 USD |
-3.17
|
₹14.03B 169.78M USD | ₹106.31K 1.29K USD | ₹181.50 2.2 USD | ₹189.84 2.3 USD | ₹14.03B 169.78M USD | 681.70 | ₹0.27 0.003 USD | ||
| Guangzhou R&F Properties GZUHY | $0.90 — |
-2.17
|
$168.86M — | $40.00 — | $0.90 — | $0.90 — | $168.86M — | 0 | -$12.92 — | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,125.00 0.07 USD |
-1.75
|
IDR 2.61T 166.69M USD | IDR 1.90K 0.12 USD | IDR 1,125.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 2.61T 166.69M USD | 6.86 | IDR 163.96 0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.68
|
€144.39M 166.67M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.39M 166.67M USD | 5.84 | €0.01 0.01 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.21 0.9 USD |
-1.71
|
₹13.57B 164.21M USD | ₹7.56K 91.48 USD | ₹74.09 0.9 USD | ₹75.50 0.91 USD | ₹13.57B 164.21M USD | 0 | -₹38.10 -0.4 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
+1.06
|
€141.85M 163.74M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.85M 163.74M USD | 0 | -€0.06 -0.06 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.42 0.31 USD |
-7.69
|
SGD 218.23M 163.56M USD | SGD 1.00K 749.46 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 218.23M 163.56M USD | 0 | SGD 0.00 0 USD | ||
| Omaxe Limited OMAXE.NS | ₹73.57 0.89 USD |
-1.97
|
₹13.51B 163.47M USD | ₹32.71K 395.69 USD | ₹73.12 0.88 USD | ₹77.33 0.94 USD | ₹13.51B 163.47M USD | 0 | -₹38.10 -0.4 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.80 15.93 USD |
+4.55
|
€141.58M 163.43M USD | €105.00 121.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €141.58M 163.43M USD | 9.58 | €1.44 1.66 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $21.75 — |
0
|
$162.74M — | $2.10K — | $21.75 — | $21.75 — | $162.74M — | 41.82 | $0.52 — | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.90 16.05 USD |
-1.42
|
€140.15M 161.78M USD | €50.00 57.72 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 6.78 | €2.05 2.37 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.90 46.06 USD |
+0.25
|
€139.77M 161.34M USD | €242.00 279.35 USD | €39.40 45.48 USD | €39.90 46.06 USD | €139.77M 161.34M USD | 9.23 | €4.32 4.99 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,480 8.67 USD |
+1.5
|
₩214B 161.23M USD | ₩7K 5.15 USD | ₩11,310 8.54 USD | ₩11,680 8.82 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 490.00 0.03 USD |
+2.94
|
IDR 2.52T 160.78M USD | IDR 12.00K 0.77 USD | IDR 470.00 0.03 USD | IDR 492.00 0.03 USD | IDR 2.52T 160.78M USD | 46.35 | IDR 10.57 0.0006 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$56.48 11.45 USD |
+2.06
|
R$790.26M 160.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.26M 160.17M USD | 16.09 | R$3.51 0.71 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 850.00 0.05 USD |
-1.73
|
IDR 2.50T 159.97M USD | IDR 200.00 0.01 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.50T 159.97M USD | 0 | -IDR 62.02 -0.003 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,375 1.79 USD |
+3.94
|
₩210B 158.48M USD | ₩63K 47.46 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩210B 158.48M USD | 0 | ₩0 0 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,590.00 127.11 USD |
-0.02
|
ILA 54.25B 158.2M USD | ILA 69.60K 202.95 USD | ILA 42,030.00 122.56 USD | ILA 44,120.00 128.65 USD | ILA 54.25B 158.2M USD | 26.87 | ILA 16.22 0.05 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,560 2.69 USD |
+8.85
|
₩205B 154.8M USD | ₩145K 109.42 USD | ₩3,270 2.47 USD | ₩3,695 2.79 USD | ₩205B 154.8M USD | 0 | ₩0 0 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.23 1.21 USD |
+0.28
|
₹12.77B 154.52M USD | ₹6.14K 74.28 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.77B 154.52M USD | 116.54 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.70 1.21 USD |
+0.24
|
₹12.70B 153.7M USD | ₹195.37K 2.36K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.70B 153.7M USD | 115.93 | ₹0.86 0.01 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 136.21 USD |
+8.26
|
€132.71M 153.2M USD | €43.00 49.64 USD | €109.00 125.82 USD | €118.00 136.21 USD | €132.71M 153.2M USD | 0 | -€7.79 -8.9 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,269 8.57 USD |
+1.12
|
¥23B 152.74M USD | ¥24K 162.01 USD | ¥1,253 8.46 USD | ¥1,274 8.6 USD | ¥23B 152.74M USD | 9.20 | ¥138 0.93 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,305 1.74 USD |
+0.88
|
₩202B 152.59M USD | ₩47K 35.68 USD | ₩2,275 1.72 USD | ₩2,340 1.77 USD | ₩202B 152.59M USD | 0 | ₩0 0 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
| Guangzhou R&F Properties GZUHF | $0.04 — |
-10.24
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.65 — | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$11.03K 350.61 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$83.84 16.99 USD |
-0.08
|
R$738.45M 149.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.45M 149.67M USD | 7.14 | R$11.73 2.38 USD | ||
| Inclusio SA INCLU.BR | €16.85 19.45 USD |
0
|
€128.40M 148.22M USD | €496.00 572.55 USD | €16.80 19.39 USD | €16.90 19.51 USD | €128.40M 148.22M USD | 8.34 | €2.02 2.33 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
0
|
NT$4.66B 147.98M USD | NT$201.34K 6.4K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,306 8.82 USD |
-0.53
|
¥22B 147.24M USD | ¥10K 70.88 USD | ¥1,306 8.82 USD | ¥1,320 8.91 USD | ¥22B 147.24M USD | 12.17 | ¥107 0.72 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 118 0.12 USD |
-0.85
|
CLP 144B 146.47M USD | CLP 1M 1.48K USD | CLP 112 0.11 USD | CLP 118 0.12 USD | CLP 144B 146.47M USD | 0 | -CLP 6 -0.006 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
| UBM Development AG 2U2.F | €16.85 19.45 USD |
-0.59
|
€125.91M 145.34M USD | €10.00 11.54 USD | €16.85 19.45 USD | €16.85 19.45 USD | €125.91M 145.34M USD | 0 | -€4.03 -4.6 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 472.00 0.03 USD |
+5.36
|
IDR 2.25T 143.94M USD | IDR 18.40K 1.18 USD | IDR 430.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.25T 143.94M USD | 102.38 | IDR 4.61 0.0002 USD | ||
| Genesis Land Development GNLAF | $2.55 — |
+2.41
|
$143.52M — | $2.30K — | $2.55 — | $2.55 — | $143.52M — | 6.07 | $0.42 — | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.36 0.12 USD |
-1.36
|
THB 5.06B 142.31M USD | THB 614.00K 17.28K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$37.55 1.19 USD |
-0.66
|
NT$4.44B 140.97M USD | NT$42.00K 1.33K USD | NT$37.25 1.18 USD | NT$38.15 1.21 USD | NT$4.44B 140.97M USD | 30.77 | NT$1.22 0.04 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.55 0.4 USD |
+0.4
|
NT$4.42B 140.5M USD | NT$53.02K 1.68K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$4.42B 140.5M USD | 21.63 | NT$0.58 0.02 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 44.10 4.3 USD |
-6.96
|
SEK 1.43B 139.91M USD | SEK 3.16K 308.55 USD | SEK 44.10 4.3 USD | SEK 47.40 4.63 USD | SEK 1.43B 139.91M USD | 0 | -SEK 16.85 -1.6 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,035 6.99 USD |
+0.49
|
¥21B 139.51M USD | ¥22K 150.53 USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥21B 139.51M USD | 15.79 | ¥66 0.44 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,220 4.7 USD |
+4.55
|
₩184B 139.13M USD | ₩10K 7.71 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.33 2.47 USD |
-3.48
|
CA$187.42M 139.08M USD | CA$5.46K 4.05K USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$187.42M 139.08M USD | 5.84 | CA$0.57 0.42 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.78 USD |
0
|
€120.33M 138.9M USD | €800.00 923.47 USD | €0.68 0.78 USD | €0.68 0.78 USD | €120.33M 138.9M USD | 0 | -€0.01 -0.01 USD | ||
| China New City Group Limited C7B.F | €0.07 0.08 USD |
-2.26
|
€119.86M 138.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.86M 138.36M USD | 0 | -€0.02 -0.02 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥691 4.66 USD |
+0.88
|
¥20B 138.26M USD | ¥39K 265.96 USD | ¥691 4.66 USD | ¥705 4.76 USD | ¥20B 138.26M USD | 5.71 | ¥121 0.82 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,060 7.16 USD |
+0.76
|
¥20B 137.23M USD | ¥17K 116.1 USD | ¥1,059 7.15 USD | ¥1,065 7.19 USD | ¥20B 137.23M USD | 0 | -¥61 -0.4 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$89.99 18.24 USD |
-0.01
|
R$669.68M 135.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.68M 135.73M USD | 8.74 | R$10.29 2.09 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.80 0.46 USD |
+0.65
|
MX$2.28B 135.16M USD | MX$258.00 15.28 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.04 USD |
-5.45
|
€117.07M 135.14M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €117.07M 135.14M USD | 0 | -€0.56 -0.6 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €446.00 514.83 USD | €23.80 27.47 USD | €25.00 28.86 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥527 3.56 USD |
+2.13
|
¥19B 131.57M USD | ¥33K 220.06 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥19B 131.57M USD | 4.57 | ¥115 0.78 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.40 1.51 USD |
+0.21
|
NT$4.13B 131.33M USD | NT$29.00K 921.52 USD | NT$47.35 1.5 USD | NT$47.55 1.51 USD | NT$4.13B 131.33M USD | 2.80 | NT$16.87 0.54 USD | ||
| Glc Group,Inc. 2970.T | ¥1,173 7.92 USD |
+1.82
|
¥19B 131.28M USD | ¥10K 67.5 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥19B 131.28M USD | 12.26 | ¥96 0.65 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.60 27.24 USD |
0
|
€113.28M 130.76M USD | €300.00 346.3 USD | €23.60 27.24 USD | €24.30 28.05 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹248.90 3.01 USD |
-4.29
|
₹10.76B 130.24M USD | ₹7.05K 85.27 USD | ₹245.60 2.97 USD | ₹260.65 3.15 USD | ₹10.76B 130.24M USD | 23.37 | ₹10.65 0.13 USD | ||
| Qrf Comm. VA QRF.BR | €10.85 12.52 USD |
-1.36
|
€112.82M 130.24M USD | €3.22K 3.72K USD | €10.70 12.35 USD | €10.95 12.64 USD | €112.82M 130.24M USD | 4.97 | €2.18 2.52 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €14.90 17.2 USD |
-0.67
|
€112.58M 129.96M USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.90 18.35 USD | €112.58M 129.96M USD | 25.68 | €0.58 0.67 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.23 2.57 USD |
0
|
€112.49M 129.86M USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €112.49M 129.86M USD | 8.25 | €0.27 0.31 USD | ||
| Qrf Comm. VA 2QR.F | €10.75 12.41 USD |
0
|
€111.78M 129.04M USD | €1.20K 1.39K USD | €10.75 12.41 USD | €10.75 12.41 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥385 2.6 USD |
+0.52
|
¥19B 128.31M USD | ¥144K 968.67 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥19B 128.31M USD | 5.70 | ¥67 0.46 USD | ||
| FCR Immobilien AG FC9.F | €11.20 12.93 USD |
+0.9
|
€110.55M 127.61M USD | €85.00 98.12 USD | €11.00 12.7 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
| FCR Immobilien AG FC9.DE | €11.20 12.93 USD |
-0.88
|
€110.55M 127.61M USD | €66.00 76.19 USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,570 7.22 USD |
+1.7
|
₩166B 125.19M USD | ₩20K 15.34 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩166B 125.19M USD | 0 | ₩0 0 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$22.85 0.73 USD |
-0.65
|
NT$3.92B 124.53M USD | NT$192.66K 6.12K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$3.92B 124.53M USD | 6.64 | NT$3.44 0.11 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥786 5.31 USD |
+0.9
|
¥18B 124.41M USD | ¥28K 190.36 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥18B 124.41M USD | 4.81 | ¥163 1.1 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.66 8.84 USD |
+0.79
|
€107.24M 123.79M USD | €3.13K 3.62K USD | €7.54 8.7 USD | €7.66 8.84 USD | €107.24M 123.79M USD | 18.68 | €0.41 0.47 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
+0.4
|
SEK 1.27B 123.6M USD | SEK 44.26K 4.32K USD | SEK 24.20 2.36 USD | SEK 25.20 2.46 USD | SEK 1.27B 123.6M USD | 8.65 | SEK 2.90 0.28 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 98.00 0.0062 USD |
+1.03
|
IDR 1.93T 123.05M USD | IDR 3.67M 234.78 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 1.93T 123.05M USD | 6.42 | IDR 15.25 0.0009 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,120 2.36 USD |
+1.79
|
₩163B 122.89M USD | ₩82K 62.05 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,962 2.24 USD |
+2.14
|
₩163B 122.81M USD | ₩124K 93.72 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||