Página 24 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Melcor Developments MODVF | $8.44 — |
0
|
$257.04M — | $219 — | $8.36 — | $8.36 — | $257.04M — | 10.68 | $0.79 — | |
| Aurora Eiendom AS AURA.OL | $86.5 8.3 USD |
-1.14
|
$2.68B 256.92M USD | $65 6.24 USD | $86.5 8.3 USD | $88.5 8.49 USD | $2.68B 256.92M USD | 13.14 | $6.58 0.63 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $20.1 21.97 USD |
+0.75
|
$229.95M 251.37M USD | $3.57K 3.9K USD | $19.9 21.75 USD | $20.1 21.97 USD | $229.95M 251.37M USD | 16.07 | $1.25 1.37 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,131 7.63 USD |
+0.27
|
$37.22B 251.22M USD | $19.7K 132.98 USD | $1,123 7.58 USD | $1,137 7.68 USD | $37.22B 251.22M USD | 6.14 | $184.09 1.24 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $70.63K 1.99K USD | $7.2 0.2 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-17.78
|
$226.37M 247.45M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.68 — |
+1.44
|
$247.41M — | $3.62K — | $12.6 — | $13.25 — | $247.41M — | 0 | -$0.3 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
+0.47
|
$224.59M 245.51M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $224.59M 245.51M USD | 9.89 | $0.13 0.14 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
-1.38
|
$222.63M 243.37M USD | $250 273.28 USD | $7.1 7.76 USD | $7.15 7.82 USD | $222.63M 243.37M USD | 13.00 | $0.55 0.6 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-1.5
|
$221.24M 241.85M USD | $201 219.72 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.24M 241.85M USD | 11.10 | $1.18 1.29 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Transcontinental Realty Investors TCI | $27.83 — |
-0.96
|
$240.43M — | $1.66K — | $27.83 — | $28.08 — | $240.43M — | 40.92 | $0.68 — | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $8.2K 5.43K USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-0.62
|
$217.55M 237.82M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.55M 237.82M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-6.71
|
$217.39M 237.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.39M 237.63M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,241 8.38 USD |
+2.99
|
$35.16B 237.36M USD | $660.6K 4.46K USD | $1,208 8.15 USD | $1,246 8.41 USD | $35.16B 237.36M USD | 10.77 | $115.16 0.78 USD | |
| Varia US Properties AG VARN.SW | $20.5 23.32 USD |
+1.49
|
$207.58M 236.19M USD | $987 1.12K USD | $20.2 22.98 USD | $20.5 23.32 USD | $207.58M 236.19M USD | 0 | -$1.42 -1.6 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.6 25.8 USD |
-0.84
|
$212.3M 232.08M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.3M 232.08M USD | 39.33 | $0.6 0.66 USD | |
| ASSO INT HOTELS 0105.HK | $5.03 0.64 USD |
+2.44
|
$1.81B 231.53M USD | $2K 255.73 USD | $5.03 0.64 USD | $5.03 0.64 USD | $1.81B 231.53M USD | 0 | -$1.58 -0.2 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $525 0.03 USD |
-0.94
|
$3.62T 231.12M USD | $104.3K 6.66 USD | $515 0.03 USD | $540 0.03 USD | $3.62T 231.12M USD | 15.00 | $34.98 0.002 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.15 8.91 USD |
0
|
$210.89M 230.53M USD | $32 34.98 USD | $7.9 8.64 USD | $8.2 8.96 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+0.79
|
$209.89M 229.43M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $209.89M 229.43M USD | 47.75 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
-1.55
|
$208.04M 227.41M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $208.04M 227.41M USD | 19.24 | $0.33 0.36 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
+0.39
|
$33.61B 226.9M USD | $18.3K 123.53 USD | $258 1.74 USD | $260 1.76 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.41 1.54 USD |
-0.98
|
$207.04M 226.33M USD | $15 16.4 USD | $1.41 1.54 USD | $1.43 1.56 USD | $207.04M 226.33M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.67 0.73 USD |
+3.1
|
$204.32M 223.35M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $204.32M 223.35M USD | 13.30 | $0.05 0.05 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.6 — |
-1.21
|
$221.24M — | $4.97K — | $20.4 — | $20.83 — | $221.24M — | 37.38 | $0.55 — | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11 12.02 USD |
+3.77
|
$201.91M 220.72M USD | $3.56K 3.89K USD | $10.7 11.7 USD | $11 12.02 USD | $201.91M 220.72M USD | 9.82 | $1.12 1.22 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$197.83M 216.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $197.83M 216.26M USD | 0 | $0 0 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,800 491.42 USD |
-0.27
|
$32.03B 216.22M USD | $1.02K 6.85 USD | $72,300 488.05 USD | $73,600 496.82 USD | $32.03B 216.22M USD | 11.52 | $6.31K 42.62 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.74 0.28 USD |
+0.64
|
$3.62B 214.23M USD | $6.66K 394.41 USD | $4.72 0.28 USD | $4.74 0.28 USD | $3.62B 214.23M USD | 0 | -$0.29 -0.01 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $436 0.03 USD |
0
|
$3.34T 213.28M USD | $65.4K 4.18 USD | $426 0.03 USD | $436 0.03 USD | $3.34T 213.28M USD | 7.11 | $61.3 0.003 USD | |
| E Kocref Cr-Reit 088260.KS | $4,460 3.37 USD |
+1.13
|
$282.5B 213.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.5B 213.24M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $615 4.15 USD |
0
|
$31.58B 213.18M USD | $67.4K 454.97 USD | $612 4.13 USD | $620 4.19 USD | $31.58B 213.18M USD | 12.23 | $50.25 0.34 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-7.55
|
$194.97M 213.13M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $194.97M 213.13M USD | 0 | -$1.18 -1.2 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $945 6.38 USD |
+2.83
|
$31.57B 213.13M USD | $195.7K 1.32K USD | $930 6.28 USD | $949 6.41 USD | $31.57B 213.13M USD | 10.24 | $92.23 0.62 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.03
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,375 0.79 USD |
-3.32
|
$3.33T 212.56M USD | $2.3K 0.15 USD | $12,000 0.77 USD | $13,050 0.83 USD | $3.33T 212.56M USD | 11.50 | $1.08K 0.07 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
0
|
$210.49M — | $100 — | $2.28 — | $2.28 — | $210.49M — | 7.36 | $0.32 — | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$192.15M 210.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $192.15M 210.05M USD | 0 | -$0.03 -0.03 USD | |
| Enma Al Rawabi Company 9521.SR | $26.7 7.12 USD |
-1.11
|
$786.37M 209.78M USD | $12K 3.2K USD | $26.7 7.12 USD | $27 7.2 USD | $786.37M 209.78M USD | 6.91 | $3.86 1.03 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 19.54 | $2.19 2.39 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
0
|
$189.04M 206.65M USD | $150 163.97 USD | $5.05 5.52 USD | $5.1 5.57 USD | $189.04M 206.65M USD | 12.43 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.1 13.23 USD |
+0.83
|
$187.63M 205.11M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $187.63M 205.11M USD | 24.69 | $0.49 0.54 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$186.96M 204.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $186.96M 204.37M USD | 0 | -$0.01 -0.01 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,760 18.63 USD |
-2.3
|
$30.25B 204.18M USD | $74.4K 502.22 USD | $2,748 18.55 USD | $2,826 19.08 USD | $30.25B 204.18M USD | 5.89 | $468.37 3.16 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $409.8 4.96 USD |
+0.44
|
$16.87B 204.07M USD | $11.15K 134.84 USD | $406.8 4.92 USD | $417.45 5.05 USD | $16.87B 204.07M USD | 23.24 | $17.63 0.21 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $900 0.91 USD |
-0.08
|
$198.51B 201.54M USD | $27.34K 27.75 USD | $900 0.91 USD | $917 0.93 USD | $198.51B 201.54M USD | 10.73 | $83.86 0.09 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.36K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.6 — |
-2.91
|
$197.81M — | $13.14K — | $10.79 — | $12.21 — | $197.81M — | 0 | -$8.49 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,120 1.6 USD |
-0.7
|
$259.42B 195.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.42B 195.82M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,600 692.58 USD |
+0.2
|
$28.88B 194.96M USD | $537 3.62 USD | $102,100 689.2 USD | $103,200 696.63 USD | $28.88B 194.96M USD | 14.70 | $6.98K 47.1 USD | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.81 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $103,000 695.28 USD |
+0.19
|
$28.68B 193.57M USD | $640 4.32 USD | $102,500 691.9 USD | $103,100 695.95 USD | $28.68B 193.57M USD | 15.55 | $6.62K 44.71 USD | |
| Genova Property Group AB (publ) GPG.ST | $44 4.29 USD |
+1.62
|
$1.98B 193.33M USD | $581 56.71 USD | $43.3 4.23 USD | $44.2 4.31 USD | $1.98B 193.33M USD | 3.69 | $11.92 1.16 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$176.73M 193.19M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.33 — |
+3.85
|
$192.86M — | $4.67K — | $10.81 — | $11.38 — | $192.86M — | 0 | -$8.49 — | |
| Global Link Management Inc. 3486.T | $1,782 12.03 USD |
-0.56
|
$28.53B 192.6M USD | $30.4K 205.21 USD | $1,767 11.93 USD | $1,815 12.25 USD | $28.53B 192.6M USD | 8.35 | $213.31 1.44 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.2 3.5 USD |
-0.99
|
$175.43M 191.77M USD | $844 922.61 USD | $3.2 3.5 USD | $3.2 3.5 USD | $175.43M 191.77M USD | 0 | -$0.56 -0.6 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
-3.57
|
$1.49B 191.01M USD | $30K 3.84K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.49B 191.01M USD | 54.00 | $0.01 0.001 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
-4.72
|
$257.06M 190.75M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$257.06M 190.75M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
+7.94
|
$172.75M 188.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.75M 188.84M USD | 2.26 | $0.03 0.03 USD | |
| Branicks Group AG 0QGG.IL | $1.98 2.16 USD |
-1
|
$172.68M 188.76M USD | $492 537.82 USD | $2.05 2.24 USD | $2.05 2.24 USD | $172.68M 188.76M USD | 0 | -$0.1 -0.1 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$188.15M — | $900 — | $10.8 — | $10.8 — | $188.15M — | 0 | -$3.92 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| The Global Ltd. 3271.T | $975 6.58 USD |
+1.99
|
$27.6B 186.3M USD | $106.6K 719.58 USD | $951 6.42 USD | $979 6.61 USD | $27.6B 186.3M USD | 8.52 | $114.43 0.77 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11 — |
+2.14
|
$185.88M — | $19.94K — | $10.75 — | $11.02 — | $185.88M — | 0 | -$8.49 — | |
| XYMAX REIT Investment Corporation 3488.T | $110,200 743.88 USD |
+0.18
|
$27.51B 185.71M USD | $362 2.44 USD | $109,800 741.18 USD | $110,300 744.56 USD | $27.51B 185.71M USD | 16.63 | $6.62K 44.71 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.47M — | $15K — | $0.38 — | $0.38 — | $184.47M — | 0 | -$0.12 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $10.72 — |
-0.74
|
$183.38M — | $11.98K — | $10.6 — | $11 — | $183.38M — | 0 | -$8.49 — | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
+1.43
|
$1.43B 182.54M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.43B 182.54M USD | 2.62 | $0.27 0.03 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,695 3.54 USD |
+0.75
|
$241.53B 182.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.53B 182.31M USD | 0 | $0 0 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $131 143.2 USD | $7.1 7.76 USD | $7.1 7.76 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| City Office REIT, Inc. 5QV.F | $4.02 4.39 USD |
+2.03
|
$166.69M 182.21M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.69M 182.21M USD | 0 | -$0.56 -0.6 USD | |
| Branicks Group AG DIC.VI | $1.99 2.18 USD |
-1.73
|
$166.3M 181.78M USD | $5.01K 5.48K USD | $1.96 2.14 USD | $2 2.18 USD | $166.3M 181.78M USD | 0 | -$3.36 -3.6 USD | |
| Ellington Credit Company 73Z.F | $4.42 4.83 USD |
0
|
$166.01M 181.47M USD | $2.06K 2.25K USD | $4.42 4.83 USD | $4.42 4.83 USD | $166.01M 181.47M USD | 17.00 | $0.26 0.28 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.3 1.15 USD |
0
|
$5.66B 179.85M USD | $26.43K 839.73 USD | $36.1 1.15 USD | $37.1 1.18 USD | $5.66B 179.85M USD | 17.62 | $2.06 0.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $146 159.6 USD |
+16.8
|
$164.2M 179.5M USD | $19 20.77 USD | $142 155.23 USD | $146 159.6 USD | $164.2M 179.5M USD | 0 | -$36.75 -40.1 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
0
|
$163.22M 178.42M USD | $179.92K 196.67K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $100 0.01 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$8.78 -0.0005 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
+0.42
|
$159.22M 174.05M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.4 2.62 USD | $159.22M 174.05M USD | 0 | -$0.13 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.35 5.85 USD |
-0.93
|
$158.86M 173.65M USD | $780 852.65 USD | $5.3 5.79 USD | $5.4 5.9 USD | $158.86M 173.65M USD | 4.95 | $1.08 1.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||