Página 24 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tosei Reit Investment Corporation 3451.T | $141,200 953.14 USD |
+0.86
|
$53.16B 358.81M USD | $636 4.29 USD | $140,000 945.04 USD | $141,200 953.14 USD | $53.16B 358.81M USD | 19.10 | $7.39K 49.9 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.27 USD |
+0.83
|
$326.05M 356.42M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.05M 356.42M USD | 3.48 | $0.07 0.08 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-0.86
|
$325.82M 356.16M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $325.82M 356.16M USD | 10.00 | $0.23 0.25 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $573.85 6.94 USD |
-0.9
|
$29.39B 355.52M USD | $16.65K 201.4 USD | $570.65 6.9 USD | $593.9 7.19 USD | $29.39B 355.52M USD | 17.66 | $32.48 0.39 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $572.9 6.93 USD |
-0.88
|
$29.34B 354.93M USD | $651 7.88 USD | $570 6.9 USD | $594.15 7.19 USD | $29.34B 354.93M USD | 17.63 | $32.48 0.39 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
0
|
$3.63B 354.82M USD | $2.09K 203.81 USD | $28.5 2.78 USD | $28.5 2.78 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.05 0.14 USD |
-0.98
|
$12.39B 348.71M USD | $2.08M 58.57K USD | $5 0.14 USD | $5.15 0.14 USD | $12.39B 348.71M USD | 3.48 | $1.45 0.04 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.86 3.13 USD |
-2.05
|
$317.74M 347.34M USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $317.74M 347.34M USD | 0 | -$0.82 -0.8 USD | |
| Ina Invest AG INA.SW | $18.4 20.94 USD |
0
|
$304.56M 346.52M USD | $880 1K USD | $18.3 20.82 USD | $18.4 20.94 USD | $304.56M 346.52M USD | 0 | -$0.56 -0.6 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-2.8
|
$315.98M 345.41M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $315.98M 345.41M USD | 0 | -$0.49 -0.5 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.29 3.6 USD |
-1.79
|
$315.63M 345.02M USD | $300 327.94 USD | $3.29 3.6 USD | $3.29 3.6 USD | $315.63M 345.02M USD | 0 | -$0.07 -0.07 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| Fonciere Inea S.A. INEA.PA | $28.8 31.48 USD |
-2.04
|
$314.4M 343.68M USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $314.4M 343.68M USD | 14.47 | $1.99 2.18 USD | |
| City Office REIT, Inc. CIO-PA | $18.2 — |
-0.22
|
$343.62M — | $711 — | $18.2 — | $18.27 — | $343.62M — | 1.78 | $10.22 — | |
| Landsea Homes Corporation 8HJ.F | $8.5 9.29 USD |
+1.2
|
$313.6M 342.81M USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $313.6M 342.81M USD | 13.28 | $0.64 0.7 USD | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Immobiliere Dassault SA IMDA.PA | $44.8 48.97 USD |
0
|
$306.91M 335.49M USD | $5 5.47 USD | $44.8 48.97 USD | $44.8 48.97 USD | $306.91M 335.49M USD | 0 | -$3.84 -4.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.24 3.54 USD |
0
|
$306.14M 334.65M USD | $34 37.17 USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.14M 334.65M USD | 14.72 | $0.22 0.24 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
0
|
$305.69M 334.16M USD | $8 8.75 USD | $1,000 1093.14 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 28.73 | $36.54 39.94 USD | |
| Immobiliere Dassault SA 6KP.F | $44 48.1 USD |
+0.23
|
$305.55M 334M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $305.55M 334M USD | 0 | -$3.84 -4.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
0
|
$3.41B 333.07M USD | $2.79K 272.14 USD | $14.2 1.39 USD | $14.2 1.39 USD | $3.41B 333.07M USD | 24.06 | $0.59 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
-0.4
|
$3.46B 332.36M USD | $50.03K 4.8K USD | $36.9 3.54 USD | $37.35 3.58 USD | $3.46B 332.36M USD | 14.68 | $2.52 0.24 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
0
|
$303.36M 331.61M USD | $350 382.6 USD | $1.22 1.33 USD | $1.24 1.36 USD | $303.36M 331.61M USD | 24.30 | $0.05 0.05 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2 2.19 USD |
0
|
$300.97M 329M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $300.97M 329M USD | 0 | -$0.16 -0.1 USD | |
| VIB Vermögen AG VIH1.F | $9.08 9.93 USD |
+0.33
|
$300.14M 328.09M USD | $110 120.24 USD | $9.08 9.93 USD | $9.08 9.93 USD | $300.14M 328.09M USD | 2.31 | $3.92 4.29 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,430 29.9 USD |
-0.78
|
$48.54B 327.63M USD | $50.3K 339.54 USD | $4,410 29.77 USD | $4,470 30.17 USD | $48.54B 327.63M USD | 9.66 | $458.56 3.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.94 2.12 USD |
+0.52
|
$299.5M 327.39M USD | $6 6.56 USD | $1.94 2.12 USD | $1.94 2.12 USD | $299.5M 327.39M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.98 2.16 USD |
-0.5
|
$297.96M 325.71M USD | $622 679.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $297.96M 325.71M USD | 0 | -$0.16 -0.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $19.5 21.32 USD |
+0.78
|
$296.05M 323.63M USD | $271 296.24 USD | $19.35 21.15 USD | $19.5 21.32 USD | $296.05M 323.63M USD | 10.20 | $1.91 2.09 USD | |
| ALM Equity AB (publ) ALM.ST | $195 19.03 USD |
0
|
$3.28B 320.64M USD | $513 50.08 USD | $195 19.03 USD | $195 19.03 USD | $3.28B 320.64M USD | 0 | -$212.4 -20.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.3 7.74 USD |
-0.25
|
$3.28B 319.84M USD | $1.51K 147.59 USD | $78.5 7.66 USD | $79.5 7.76 USD | $3.28B 319.84M USD | 0 | -$212.4 -20.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,245 28.65 USD |
+0.83
|
$47.17B 318.43M USD | $4.3K 29.03 USD | $4,210 28.42 USD | $4,270 28.82 USD | $47.17B 318.43M USD | 9.59 | $442.47 2.99 USD | |
| China Motor Bus Company, Limited 0026.HK | $54.95 7.03 USD |
-0.09
|
$2.49B 318.12M USD | $3.4K 434.73 USD | $54.35 6.95 USD | $55 7.03 USD | $2.49B 318.12M USD | 0 | -$4.1 -0.5 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,900 883.61 USD |
+0.77
|
$47.06B 317.66M USD | $726 4.9 USD | $129,300 872.81 USD | $130,900 883.61 USD | $47.06B 317.66M USD | 22.24 | $5.88K 39.72 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $270.5 8.49 USD |
0
|
$10.08B 316.55M USD | $16 0.5 USD | $270.5 8.49 USD | $270.5 8.49 USD | $10.08B 316.55M USD | 19.57 | $13.82 0.43 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$286.58M 313.27M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $286.58M 313.27M USD | 0 | -$0.08 -0.08 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $102,700 693.25 USD |
-0.58
|
$46.4B 313.18M USD | $1.58K 10.66 USD | $102,500 691.9 USD | $103,500 698.65 USD | $46.4B 313.18M USD | 18.01 | $5.7K 38.49 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $68.6K 4.38 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| Loadstar Capital K.K. 3482.T | $2,801 18.91 USD |
-0.46
|
$46.1B 311.2M USD | $114.5K 772.91 USD | $2,779 18.76 USD | $2,840 19.17 USD | $46.1B 311.2M USD | 7.79 | $359.35 2.43 USD | |
| PT Sentul City Tbk BKSL.JK | $29 0.0018 USD |
-3.33
|
$4.86T 310.79M USD | $598.4K 38.24 USD | $29 0.0018 USD | $30 0.0019 USD | $4.86T 310.79M USD | 18.35 | $1.58 0.0001 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,635 3.5 USD |
-0.75
|
$410.36B 309.75M USD | $138.39K 104.46 USD | $4,605 3.48 USD | $4,690 3.54 USD | $410.36B 309.75M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,130 6.14 USD |
-1.09
|
$406.75B 307.03M USD | $39.03K 29.46 USD | $8,090 6.11 USD | $8,190 6.18 USD | $406.75B 307.03M USD | 0 | $0 0 USD | |
| CRE, Inc. 3458.T | $1,545 10.43 USD |
+0.98
|
$45.34B 306.07M USD | $61.7K 416.49 USD | $1,523 10.28 USD | $1,552 10.48 USD | $45.34B 306.07M USD | 134.58 | $11.48 0.08 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
0
|
$278.92M 304.9M USD | $7 7.65 USD | $1.1 1.2 USD | $1.2 1.31 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| Peninsula Land Limited PENINLAND.BO | $71 0.86 USD |
-1.83
|
$25.03B 302.83M USD | $182.41K 2.21K USD | $70.35 0.85 USD | $72.24 0.87 USD | $25.03B 302.83M USD | 16.66 | $4.26 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $698.55 8.45 USD |
-0.56
|
$24.79B 299.89M USD | $668 8.08 USD | $694.55 8.4 USD | $707.2 8.56 USD | $24.79B 299.89M USD | 24.07 | $29.01 0.35 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,699 18.22 USD |
+0.22
|
$44.38B 299.57M USD | $51.1K 344.94 USD | $2,680 18.09 USD | $2,720 18.36 USD | $44.38B 299.57M USD | 7.46 | $361.67 2.44 USD | |
| Arealink Co., Ltd. 8914.T | $3,490 23.56 USD |
+1.6
|
$44.27B 298.81M USD | $25.3K 170.78 USD | $3,410 23.02 USD | $3,505 23.66 USD | $44.27B 298.81M USD | 14.61 | $238.73 1.61 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $692.25 8.38 USD |
-1.46
|
$24.56B 297.19M USD | $36.32K 439.45 USD | $690 8.35 USD | $711.7 8.61 USD | $24.56B 297.19M USD | 23.86 | $29.01 0.35 USD | |
| KMC Properties ASA 6V4.SG | $0.5999 0.66 USD |
0
|
$268.8M 293.84M USD | $0 0 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $268.8M 293.84M USD | 0 | -$0.01 -0.01 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,300 832.31 USD |
+0.49
|
$43.4B 292.95M USD | $596 4.02 USD | $122,200 824.88 USD | $123,400 832.98 USD | $43.4B 292.95M USD | 19.06 | $6.47K 43.65 USD | |
| Plaza Retail REIT PAZRF | $2.63 — |
0
|
$290.55M — | $1.1K — | $2.63 — | $2.63 — | $290.55M — | 18.78 | $0.14 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
0
|
$264.89M 289.56M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.89M 289.56M USD | 0 | -$0.03 -0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.58 0.04 USD |
+0.64
|
$10.27B 288.96M USD | $400 11.25 USD | $1.58 0.04 USD | $1.58 0.04 USD | $10.27B 288.96M USD | 26.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.58 0.04 USD |
+0.64
|
$10.27B 288.96M USD | $400 11.25 USD | $1.58 0.04 USD | $1.58 0.04 USD | $10.27B 288.96M USD | 17.55 | $0.09 0.002 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,303 8.8 USD |
+0.77
|
$42.63B 287.74M USD | $36.1K 243.69 USD | $1,289 8.7 USD | $1,305 8.81 USD | $42.63B 287.74M USD | 6.74 | $193.04 1.3 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-2.67
|
$262.88M 287.37M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $262.88M 287.37M USD | 0 | -$0.03 -0.03 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $3,420 333.83 USD |
0
|
$2.91B 284.49M USD | $4 0.39 USD | $3,420 333.83 USD | $3,420 333.83 USD | $2.91B 284.49M USD | 1179.31 | $2.9 0.28 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5699 0.02 USD |
-1.72
|
$9.89B 278.31M USD | $9.42M 264.94K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $9.89B 278.31M USD | 8.14 | $0.07 0.001 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,010 2.27 USD |
0
|
$368.32B 278.02M USD | $40.86K 30.84 USD | $3,000 2.26 USD | $3,020 2.28 USD | $368.32B 278.02M USD | 0 | $0 0 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.9 23.49 USD |
+0.24
|
$1.37B 277.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.61M USD | 16.91 | $6.85 1.39 USD | |
| Dear Life Co.,Ltd. 3245.T | $935 6.31 USD |
+0.65
|
$40.91B 276.17M USD | $113.4K 765.48 USD | $927 6.26 USD | $936 6.32 USD | $40.91B 276.17M USD | 10.82 | $86.4 0.58 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.41 -0.8 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $86.66 17.56 USD |
+0.05
|
$1.36B 274.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 274.73M USD | 12.86 | $6.73 1.36 USD | |
| Foxtons FXTGY | $1.8 — |
0
|
$272.69M — | $100 — | $1.8 — | $1.8 — | $272.69M — | 45.00 | $0.04 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.8 0.87 USD |
+1.91
|
$247.67M 270.74M USD | $25.29K 27.65K USD | $0.8 0.87 USD | $0.8 0.87 USD | $247.67M 270.74M USD | 40.00 | $0.02 0.02 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $84,900 573.1 USD |
0
|
$39.66B 267.69M USD | $889 6 USD | $84,600 571.07 USD | $85,000 573.77 USD | $39.66B 267.69M USD | 18.31 | $4.64K 31.29 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.86 — |
-0.74
|
$267.46M — | $7.19K — | $18.45 — | $18.86 — | $267.46M — | 0 | -$0.3 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$266.32M — | $800 — | $0.02999 — | $0.04 — | $266.32M — | 4.00 | $0.01 — | |
| Suratwwala Business Group Limited SBGLP.BO | $126 1.52 USD |
-0.24
|
$21.85B 264.35M USD | $133.67K 1.62K USD | $123.1 1.49 USD | $127.2 1.54 USD | $21.85B 264.35M USD | 787.50 | $0.16 0.001 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $22.72 4.6 USD |
+2.39
|
$1.3B 264.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.3M USD | 4.78 | $4.75 0.96 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.8 0.22 USD |
+0.65
|
$9.35B 263.13M USD | $164.6K 4.63K USD | $7.75 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 45.88 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.8 0.22 USD |
+0.65
|
$9.35B 263.13M USD | $164.6K 4.63K USD | $7.75 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 55.71 | $0.14 0.003 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $58 0.0037 USD |
-1.69
|
$4.11T 262.69M USD | $25.7M 1.64K USD | $57 0.0036 USD | $59 0.0037 USD | $4.11T 262.69M USD | 0 | -$17.87 -0.001 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,760 0.11 USD |
-0.85
|
$4.08T 260.78M USD | $100 0.01 USD | $1,760 0.11 USD | $1,760 0.11 USD | $4.08T 260.78M USD | 28.82 | $61.06 0.003 USD | |
| Seritage Growth Properties 1D3.F | $4.18 4.57 USD |
+0.97
|
$237.15M 259.24M USD | $193 210.98 USD | $4.18 4.57 USD | $4.18 4.57 USD | $237.15M 259.24M USD | 0 | -$1.9 -2.07 USD | |
| Melcor Developments MODVF | $8.42 — |
0
|
$258.56M — | $1.9K — | $8.42 — | $8.53 — | $258.56M — | 4.83 | $1.74 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $79 2.51 USD |
+3.4
|
$8.06B 256.05M USD | $32K 1.02K USD | $76.5 2.43 USD | $79 2.51 USD | $8.06B 256.05M USD | 10.21 | $7.73 0.25 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
+2.7
|
$233.76M 255.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.76M 255.53M USD | 0 | -$0.02 -0.02 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.45 8.14 USD |
-1.32
|
$231.63M 253.21M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $231.63M 253.21M USD | 0 | -$3.67 -4.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.8 — |
+5.34
|
$253.17M — | $6.48K — | $14.16 — | $14.8 — | $253.17M — | 0 | -$8.49 — | |
| Besqab AB (publ) 9HZ.F | $2.22 2.43 USD |
0
|
$230.32M 251.77M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $230.32M 251.77M USD | 22.19 | $0.1 0.11 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$251.75M — | $500 — | $3.91 — | $3.91 — | $251.75M — | 0 | -$1.2 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,531 10.33 USD |
+0.72
|
$37.29B 251.72M USD | $130.2K 878.89 USD | $1,507 10.17 USD | $1,540 10.4 USD | $37.29B 251.72M USD | 15.66 | $97.74 0.66 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.42 — |
+0.3
|
$251.52M — | $1.69K — | $23.41 — | $23.42 — | $251.52M — | 42.50 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.7 — |
+6.06
|
$250.67M — | $2.2K — | $14.09 — | $14.7 — | $250.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.72 — |
+5.14
|
$250.57M — | $11.06K — | $13.53 — | $14.76 — | $250.57M — | 0 | -$8.49 — | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.2 27.55 USD |
-0.79
|
$228.38M 249.65M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $228.38M 249.65M USD | 46.66 | $0.54 0.59 USD | |
| Omaxe Limited OMAXE.NS | $112.65 1.36 USD |
-2.1
|
$20.6B 249.27M USD | $315.51K 3.82K USD | $110 1.33 USD | $115.8 1.4 USD | $20.6B 249.27M USD | 0 | -$22.01 -0.2 USD | |
| Azoom Co.,Ltd 3496.T | $6,250 42.19 USD |
+1.96
|
$36.9B 249.06M USD | $24.2K 163.36 USD | $6,170 41.65 USD | $6,290 42.46 USD | $36.9B 249.06M USD | 35.27 | $177.16 1.2 USD | |
| Omaxe Limited OMAXE.BO | $112.5 1.36 USD |
-2.02
|
$20.58B 248.94M USD | $6.77K 81.95 USD | $109.95 1.33 USD | $115.5 1.4 USD | $20.58B 248.94M USD | 0 | -$22.01 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||