Página 55 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.81 0.89 USD |
-5.26
|
$14.66M 16.02M USD | $700 765.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.66M 16.02M USD | 0 | -$1.05 -1.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
0
|
$2.37B 15.98M USD | $36.9K 249.09 USD | $209 1.41 USD | $212 1.43 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.3 0.52 USD |
-1.81
|
$500.93M 15.92M USD | $37.48K 1.19K USD | $15.65 0.5 USD | $16.6 0.53 USD | $500.93M 15.92M USD | 0 | -$6.2 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.05 0.45 USD |
-0.71
|
$498.79M 15.85M USD | $35.03K 1.11K USD | $13.9 0.44 USD | $14.25 0.45 USD | $498.79M 15.85M USD | 0 | -$0.7 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
+7.14
|
$21.34M 15.83M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $77K 57.71K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
0
|
$14.16M 15.48M USD | $5.09K 5.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.16M 15.48M USD | 0 | -$0.15 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $69.6 2.21 USD |
-3.33
|
$485.35M 15.42M USD | $7.23K 229.61 USD | $66.7 2.12 USD | $69.7 2.21 USD | $485.35M 15.42M USD | 14.00 | $4.97 0.16 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.09M 15.4M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.1 0.97 USD |
+1.17
|
$1.27B 15.34M USD | $989 11.97 USD | $77 0.93 USD | $80.84 0.98 USD | $1.27B 15.34M USD | 18.84 | $4.25 0.05 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.47
|
$13.99M 15.3M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $13.99M 15.3M USD | 0 | -$0.63 -0.6 USD | |
| teno. Holdings Company Limited 7037.T | $496 3.35 USD |
+0.2
|
$2.27B 15.3M USD | $4.3K 29.03 USD | $495 3.34 USD | $502 3.39 USD | $2.27B 15.3M USD | 0 | -$102.01 -0.6 USD | |
| TAKE Solutions Limited TAKE.NS | $8.63 0.1 USD |
-0.35
|
$1.26B 15.27M USD | $6.03K 72.94 USD | $8.63 0.1 USD | $8.65 0.1 USD | $1.26B 15.27M USD | 172.59 | $0.05 0.0006 USD | |
| Zenith Capital ZHCLF | $0.1 — |
+25
|
$15.26M — | $19.23K — | $0.1 — | $0.1 — | $15.26M — | 0 | -$0.02 — | |
| EXACT Therapeutics AS 56F.F | $0.19 0.2 USD |
-11.9
|
$13.92M 15.22M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.92M 15.22M USD | 0 | -$0.13 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.03 0.96 USD |
-1.81
|
$1.25B 15.13M USD | $19.67K 237.91 USD | $78.34 0.95 USD | $80.88 0.98 USD | $1.25B 15.13M USD | 18.59 | $4.25 0.05 USD | |
| Predilife S.A. ALPRE.PA | $3.69 4.03 USD |
-0.27
|
$13.83M 15.12M USD | $1 1.09 USD | $3.69 4.03 USD | $3.69 4.03 USD | $13.83M 15.12M USD | 0 | -$1.19 -1.3 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| BioMaxima S.A. 944.F | $2.75 3.01 USD |
+1.1
|
$13.78M 15.06M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Exlites EXHI | $0.34 — |
+13.9
|
$15.05M — | $300 — | $0.34 — | $0.34 — | $15.05M — | 0 | $0 — | |
| TAKE Solutions Limited TAKE.BO | $8.5 0.1 USD |
-1.73
|
$1.24B 15.04M USD | $1.18K 14.26 USD | $8.48 0.1 USD | $8.7 0.11 USD | $1.24B 15.04M USD | 170.00 | $0.05 0.0006 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.85 0.63 USD |
0
|
$472.43M 15.01M USD | $11K 349.53 USD | $19.85 0.63 USD | $20 0.64 USD | $472.43M 15.01M USD | 70.89 | $0.28 0.008 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.67 1.95 USD |
-0.39
|
$58.77M 14.94M USD | $987 250.87 USD | $7.6 1.93 USD | $7.69 1.95 USD | $58.77M 14.94M USD | 0 | -$0.67 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.49 0.15 USD |
+0.54
|
$152.81M 14.92M USD | $15.61K 1.52K USD | $1.49 0.15 USD | $1.49 0.15 USD | $152.81M 14.92M USD | 0 | -$3.39 -0.3 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
0
|
$466.08M 14.81M USD | $11K 349.53 USD | $19.6 0.62 USD | $20.5 0.65 USD | $466.08M 14.81M USD | 222.22 | $0.09 0.002 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Advantis ADVT | $0.0001 — |
+900
|
$14.68M — | $200.69K — | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| SenzaGen AB SENZA.ST | $5.08 0.5 USD |
+2.63
|
$149.88M 14.63M USD | $19.75K 1.93K USD | $4.95 0.48 USD | $5.08 0.5 USD | $149.88M 14.63M USD | 0 | -$0.66 -0.06 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-16.34
|
$13.35M 14.59M USD | $57 62.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.35M 14.59M USD | 0 | -$0.32 -0.3 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5699 0.62 USD |
+0.89
|
$13.27M 14.5M USD | $48K 52.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.27M 14.5M USD | 0 | -$0.61 -0.6 USD | |
| Acrux ARUXF | $0.04 — |
-12
|
$14.35M — | $5 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.01 — | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.13 0.1 USD |
0
|
$19.27M 14.3M USD | $130.06K 96.51K USD | $0.1 0.07 USD | $0.13 0.1 USD | $19.27M 14.3M USD | 0 | $0 0 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Par Drugs and Chemicals Limited PAR.NS | $95.58 1.16 USD |
-0.52
|
$1.18B 14.23M USD | $3.68K 44.52 USD | $95.2 1.15 USD | $97.49 1.18 USD | $1.18B 14.23M USD | 8.80 | $10.86 0.13 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+4.05
|
$13.01M 14.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| Ttbio Corp. 6493.TWO | $18.3 0.58 USD |
-0.54
|
$440.11M 13.98M USD | $1.51K 47.92 USD | $18.3 0.58 USD | $18.5 0.59 USD | $440.11M 13.98M USD | 166.36 | $0.11 0.003 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
0
|
$12.79M 13.98M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.79M 13.98M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+2.54
|
$12.69M 13.87M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $270.5 0.32 USD |
-19.13
|
$11.52B 13.62M USD | $337.04K 398.39 USD | $252 0.3 USD | $345.5 0.41 USD | $11.52B 13.62M USD | 0 | -$33.27 -0.03 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AHC Group Inc. 7083.T | $960 6.48 USD |
-0.31
|
$2B 13.47M USD | $7.6K 51.3 USD | $944 6.37 USD | $971 6.55 USD | $2B 13.47M USD | 21.02 | $45.65 0.31 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Islet ISHI | $0.02999 — |
+31050
|
$13.27M — | $6K — | $0.0002 — | $0.0002 — | $13.27M — | 0 | -$96.39 — | |
| EOM Pharmaceuticals IMUC | $0.1 — |
-2.96
|
$13.26M — | $100 — | $0.1 — | $0.1 — | $13.26M — | 0.018 | $5.79 — | |
| Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.25M — | $10K — | $0.04 — | $0.04 — | $13.25M — | 0 | -$0.02 — | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+10.35
|
$12.1M 13.23M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.1M 13.23M USD | 0 | -$1.54 -1.6 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Sirona Biochem SRBCF | $0.005 — |
+25
|
$13.15M — | $10K — | $0.005 — | $0.005 — | $13.15M — | 0 | -$0.01 — | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+7.03
|
$11.96M 13.08M USD | $250 273.28 USD | $1.37 1.5 USD | $1.37 1.5 USD | $11.96M 13.08M USD | 0 | -$1.28 -1.3 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-3.88
|
$11.95M 13.06M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | -$0.1 -0.1 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| Promisia Healthcare Limited PHL.NZ | $0.4 0.25 USD |
0
|
$21.08M 13.01M USD | $10.2K 6.29K USD | $0.4 0.25 USD | $0.4 0.25 USD | $21.08M 13.01M USD | 3.63 | $0.11 0.07 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.74M 12.83M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| IM Cannabis Corp. IMCC.CN | $5.1 3.78 USD |
0
|
$17.17M 12.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 12.74M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.07 4.45 USD |
-0.25
|
$11.62M 12.7M USD | $41 44.82 USD | $4.07 4.45 USD | $4.08 4.46 USD | $11.62M 12.7M USD | 27.13 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4 4.37 USD |
-0.25
|
$11.62M 12.7M USD | $233 254.7 USD | $4 4.37 USD | $4 4.37 USD | $11.62M 12.7M USD | 26.66 | $0.15 0.16 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
0
|
$11.58M 12.66M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.58M 12.66M USD | 0 | -$0.02 -0.02 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Herbal Dispatch LUFFF | $0.04 — |
+321.05
|
$12.58M — | $30.25K — | $0.04 — | $0.04 — | $12.58M — | 0 | -$0.02 — | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
-0.17
|
$11.5M 12.57M USD | $374 408.83 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.5M 12.57M USD | 0 | -$2.82 -3.08 USD | |
| ValiRx plc EAJF.F | $0.005499 0.0060 USD |
+450
|
$11.48M 12.55M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.48M 12.55M USD | 0 | -$0.02 -0.02 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
-3.33
|
$195.94B 12.52M USD | $8.84M 564.94 USD | $58 0.0037 USD | $61 0.0038 USD | $195.94B 12.52M USD | 0 | -$5.59 -0.0003 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| Bionano Genomics, Inc. BNGO.MX | $61.9 3.67 USD |
-7.27
|
$208.23M 12.33M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $208.23M 12.33M USD | 0 | -$1,018.4 -60.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.27M 12.32M USD | $109 119.15 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.27M 12.32M USD | 12.16 | $0.83 0.91 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.02 USD |
-2.68
|
$11.2M 12.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $153 0.0097 USD |
-2.55
|
$191.25B 12.22M USD | $831K 53.1 USD | $152 0.0097 USD | $161 0.01 USD | $191.25B 12.22M USD | 2.95 | $51.84 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||