Página 55 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softmax Co., Ltd 3671.T | $795 5.37 USD |
+1.15
|
$4.77B 32.19M USD | $2.2K 14.85 USD | $781 5.27 USD | $795 5.37 USD | $4.77B 32.19M USD | 12.75 | $62.33 0.42 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
+10.69
|
$29.4M 32.14M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.4M 32.14M USD | 0 | -$0.18 -0.1 USD | |
| Biotron BITRF | $0.02999 — |
-3.06
|
$32.14M — | $6.9K — | $0.02999 — | $0.04 — | $32.14M — | 0 | $0 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Starpharma Holdings Limited PQ6A.F | $0.6999 0.76 USD |
+5.3
|
$29.34M 32.07M USD | $213 232.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $29.34M 32.07M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $504 3.4 USD |
+0.2
|
$4.69B 31.69M USD | $57.1K 385.44 USD | $498 3.36 USD | $513 3.46 USD | $4.69B 31.69M USD | 0 | -$20.67 -0.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,530 8.7 USD |
-0.09
|
$41.91B 31.64M USD | $1.94K 1.46 USD | $11,440 8.64 USD | $11,640 8.79 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
| Renascience Inc. 4889.T | $367 2.48 USD |
+2.23
|
$4.67B 31.49M USD | $17.1K 115.43 USD | $355 2.4 USD | $368 2.48 USD | $4.67B 31.49M USD | 0 | -$26.1 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
-1.35
|
$28.77M 31.45M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.77M 31.45M USD | 0 | -$1.23 -1.3 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
0
|
$4.6B 31.06M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $84.96 0.57 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
+4.48
|
$27.98M 30.59M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.98M 30.59M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.7199 — |
+0.18
|
$30.28M — | $185 — | $0.7199 — | $0.7199 — | $30.28M — | 0 | -$0.15 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7199 0.79 USD |
-5.37
|
$27.57M 30.13M USD | $3.61K 3.94K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $27.57M 30.13M USD | 0 | -$1.7 -1.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-2.85
|
$27.47M 30.03M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $27.47M 30.03M USD | 0 | -$0.14 -0.1 USD | |
| Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.55
|
$304.59M 29.73M USD | $610K 59.54K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
-0.99
|
$925.48M 29.41M USD | $1K 31.78 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| Kringle Pharma, Inc. 4884.T | $661 4.46 USD |
+1.69
|
$4.34B 29.32M USD | $298.9K 2.02K USD | $616 4.16 USD | $669 4.52 USD | $4.34B 29.32M USD | 0 | -$158.6 -1.07 USD | |
| Soiken Holdings Inc. 2385.T | $166 1.12 USD |
+1.22
|
$4.34B 29.31M USD | $53.6K 361.82 USD | $165 1.11 USD | $169 1.14 USD | $4.34B 29.31M USD | 0 | -$9.38 -0.06 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7.24 1.06 USD |
-1.36
|
$199.11M 29.19M USD | $34.99K 5.13K USD | $7.08 1.04 USD | $7.32 1.07 USD | $199.11M 29.19M USD | 16.08 | $0.45 0.07 USD | |
| Welby Inc. 4438.T | $551 3.72 USD |
0
|
$4.32B 29.13M USD | $7.6K 51.3 USD | $540 3.65 USD | $552 3.73 USD | $4.32B 29.13M USD | 0 | -$64.51 -0.4 USD | |
| Brooks Laboratories Limited BROOKS.NS | $91.5 1.11 USD |
-1.08
|
$2.4B 29.06M USD | $21.98K 265.93 USD | $88.7 1.07 USD | $91.5 1.11 USD | $2.4B 29.06M USD | 0 | -$9.51 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.45 1.11 USD |
-1.24
|
$2.4B 29.04M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.4B 29.04M USD | 0 | -$9.51 -0.1 USD | |
| LiveCare LVCE | $0.5899 — |
-6.54
|
$29.03M — | $425 — | $0.4 — | $0.5899 — | $29.03M — | 0 | $0 — | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Thor Medical ASA 0R6Y.IL | $1.05 0.1 USD |
0
|
$300.59M 28.83M USD | $3.9K 374.12 USD | $1.03 0.1 USD | $1.03 0.1 USD | $300.59M 28.83M USD | 0 | -$1.17 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| FunPep Company Limited 4881.T | $163 1.1 USD |
+1.88
|
$4.24B 28.62M USD | $100.9K 681.1 USD | $160 1.08 USD | $164 1.11 USD | $4.24B 28.62M USD | 0 | -$31.03 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $983 6.64 USD |
+2.61
|
$4.24B 28.61M USD | $4.4K 29.7 USD | $952 6.43 USD | $987 6.66 USD | $4.24B 28.61M USD | 8.80 | $111.7 0.75 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $99.6 1.2 USD |
0
|
$2.36B 28.55M USD | $384 4.65 USD | $99.6 1.2 USD | $99.6 1.2 USD | $2.36B 28.55M USD | 20.88 | $4.77 0.06 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $356 2.4 USD |
+15.58
|
$4.21B 28.43M USD | $2.46M 16.61K USD | $309 2.09 USD | $366 2.47 USD | $4.21B 28.43M USD | 0 | -$95.56 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
-1.87
|
$25.95M 28.37M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $25.95M 28.37M USD | 3.88 | $0.27 0.3 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$25.88M 28.29M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.7 1.1 USD |
+0.29
|
$888.74M 28.24M USD | $8K 254.2 USD | $34.7 1.1 USD | $35 1.11 USD | $888.74M 28.24M USD | 19.17 | $1.81 0.06 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $26.65 0.85 USD |
+0.57
|
$888.32M 28.23M USD | $22.26K 707.22 USD | $26.5 0.84 USD | $27.5 0.87 USD | $888.32M 28.23M USD | 20.82 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $17.55 0.56 USD |
+0.29
|
$885.66M 28.14M USD | $31.22K 991.99 USD | $17.2 0.55 USD | $17.6 0.56 USD | $885.66M 28.14M USD | 0 | -$1.6 -0.05 USD | |
| Predilife S.A. ALPRE.PA | $7.05 7.71 USD |
-0.7
|
$25.67M 28.06M USD | $128 139.92 USD | $7.05 7.71 USD | $7.05 7.71 USD | $25.67M 28.06M USD | 0 | -$1.08 -1.1 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$28.04M — | $100 — | $0.6999 — | $0.6999 — | $28.04M — | 0 | -$1.18 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Marinomed Biotech AG 93Z.F | $16.2 17.71 USD |
-0.31
|
$25.34M 27.7M USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $25.34M 27.7M USD | 0 | -$4.5 -4.9 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+6.52
|
$25.26M 27.61M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG MARI.VI | $16.3 17.82 USD |
-1.21
|
$25.11M 27.45M USD | $362 395.71 USD | $16.3 17.82 USD | $16.55 18.09 USD | $25.11M 27.45M USD | 0 | -$4.5 -4.9 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.64 USD |
-2.33
|
$24.93M 27.25M USD | $380 415.39 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $24.93M 27.25M USD | 0 | -$0.57 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.98 2.16 USD |
-5.04
|
$24.73M 27.03M USD | $128 139.92 USD | $1.98 2.16 USD | $2.08 2.27 USD | $24.73M 27.03M USD | 0 | -$0.67 -0.7 USD | |
| MRT Inc. 6034.T | $735 4.96 USD |
-0.81
|
$4B 27.01M USD | $8.8K 59.4 USD | $727 4.91 USD | $745 5.03 USD | $4B 27.01M USD | 7.78 | $94.4 0.64 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.4 0.07 USD |
+0.84
|
$960M 27.01M USD | $53.34K 1.5K USD | $2.38 0.07 USD | $2.4 0.07 USD | $960M 27.01M USD | 30.00 | $0.08 0.002 USD | |
| Ortoma AB (publ) 82Y.F | $0.67 0.73 USD |
-0.6
|
$24.7M 27M USD | $500 546.57 USD | $0.63 0.69 USD | $0.67 0.73 USD | $24.7M 27M USD | 0 | -$0.09 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $71 0.48 USD |
+2.9
|
$3.99B 26.97M USD | $220.3K 1.49K USD | $68 0.46 USD | $71 0.48 USD | $3.99B 26.97M USD | 0 | -$26.78 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
0
|
$24.62M 26.91M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.62M 26.91M USD | 0 | -$0.2 -0.2 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3699 0.41 USD |
-0.93
|
$24.6M 26.89M USD | $60.24K 65.85K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $24.6M 26.89M USD | 0 | -$0.08 -0.08 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
+0.79
|
$24.6M 26.89M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.6M 26.89M USD | 0 | -$1.44 -1.5 USD | |
| Nanologica AB (publ) 4YD.F | $0.52 0.57 USD |
+0.78
|
$24.54M 26.82M USD | $90 98.38 USD | $0.52 0.57 USD | $0.52 0.57 USD | $24.54M 26.82M USD | 0 | -$0.19 -0.2 USD | |
| PT Phapros Tbk PEHA.JK | $498 0.03 USD |
+2.89
|
$418.32B 26.73M USD | $368.1K 23.52 USD | $484 0.03 USD | $505 0.03 USD | $418.32B 26.73M USD | 0 | -$33.97 -0.002 USD | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
+4.14
|
$24.4M 26.67M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.4M 26.67M USD | 0 | -$0.06 -0.06 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.6 0.54 USD |
-10.83
|
$277.82M 26.65M USD | $103.04K 9.88K USD | $5.52 0.53 USD | $6.28 0.6 USD | $277.82M 26.65M USD | 0 | -$2.19 -0.2 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.95 0.57 USD |
+1.41
|
$834.16M 26.51M USD | $448K 14.24K USD | $17.3 0.55 USD | $18.05 0.57 USD | $834.16M 26.51M USD | 21.11 | $0.85 0.03 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $662 4.47 USD |
+0.46
|
$3.92B 26.43M USD | $8K 54 USD | $650 4.39 USD | $663 4.48 USD | $3.92B 26.43M USD | 13.83 | $47.84 0.32 USD | |
| Geratherm Medical AG GME.F | $4.32 4.72 USD |
0
|
$24.1M 26.34M USD | $720 787.06 USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.1M 26.34M USD | 24.00 | $0.18 0.2 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Lytix Biopharma AS 6BG.F | $0.46 0.51 USD |
+0.43
|
$24M 26.23M USD | $333 364.01 USD | $0.46 0.51 USD | $0.46 0.51 USD | $24M 26.23M USD | 0 | -$0.19 -0.2 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.08 0.09 USD |
+23.88
|
$23.95M 26.18M USD | $354 386.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.95M 26.18M USD | 0 | -$0.03 -0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.21 USD |
-0.2
|
$23.84M 26.06M USD | $475 519.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.84M 26.06M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
+0.35
|
$23.66M 25.86M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.63 0.69 USD | $23.66M 25.86M USD | 0 | -$1.08 -1.1 USD | |
| Trans Genic Inc. 2342.T | $230 1.55 USD |
+0.44
|
$3.82B 25.76M USD | $25K 168.76 USD | $229 1.55 USD | $232 1.57 USD | $3.82B 25.76M USD | 0 | -$37.39 -0.2 USD | |
| Health Italia S.p.A. HI.MI | $124.5 136.1 USD |
-0.8
|
$23.56M 25.75M USD | $137 149.76 USD | $121.5 132.82 USD | $126 137.74 USD | $23.56M 25.75M USD | 14.31 | $8.7 9.51 USD | |
| Geratherm Medical AG GME.DE | $4.34 4.74 USD |
-2.25
|
$23.56M 25.75M USD | $832 909.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.56M 25.75M USD | 24.11 | $0.18 0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$25.59M — | $600 — | $0.01 — | $0.01 — | $25.59M — | 0 | -$0.01 — | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
-1.69
|
$23.34M 25.52M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.34M 25.52M USD | 0 | -$0.07 -0.07 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.33M 25.5M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.33M 25.5M USD | 0 | -$0.06 -0.06 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
0
|
$23.32M 25.49M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $26.1 0.83 USD |
+0.58
|
$802.11M 25.49M USD | $59.1K 1.88K USD | $25.45 0.81 USD | $26.1 0.83 USD | $802.11M 25.49M USD | 0 | -$6.83 -0.2 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,670 11.27 USD |
-0.54
|
$3.72B 25.12M USD | $400 2.7 USD | $1,639 11.06 USD | $1,670 11.27 USD | $3.72B 25.12M USD | 16.06 | $103.93 0.7 USD | |
| Mendus AB (publ) 1YG.F | $0.01 0.01 USD |
-40.63
|
$22.95M 25.08M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.95M 25.08M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.25 — |
-1.96
|
$24.79M — | $4.2K — | $0.2099 — | $0.25 — | $24.79M — | 0 | -$0.02 — | |
| Health & Life Co., Ltd. 1781.TWO | $16.45 0.52 USD |
-1.2
|
$779.86M 24.78M USD | $133.73K 4.25K USD | $16.15 0.51 USD | $16.6 0.53 USD | $779.86M 24.78M USD | 0 | -$0.15 -0.004 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+3.75
|
$22.66M 24.78M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.66M 24.78M USD | 0 | -$0.03 -0.03 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+2.04
|
$253.7M 24.34M USD | $21.71K 2.08K USD | $9.45 0.91 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+3.76
|
$22.19M 24.26M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| AIAI Group Corporation 6557.T | $1,160 7.83 USD |
-2.11
|
$3.59B 24.25M USD | $11.7K 78.98 USD | $1,155 7.8 USD | $1,242 8.38 USD | $3.59B 24.25M USD | 10.96 | $105.82 0.71 USD | |
| Physitrack PLC PTRK.ST | $15.25 1.49 USD |
+0.66
|
$247.98M 24.21M USD | $30.25K 2.95K USD | $15 1.46 USD | $15.55 1.52 USD | $247.98M 24.21M USD | 6.54 | $2.33 0.23 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.17 USD |
+9.35
|
$22.14M 24.2M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.14M 24.2M USD | 0 | -$0.11 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $661.05 8 USD |
+2
|
$2B 24.18M USD | $617 7.46 USD | $655.75 7.93 USD | $661.05 8 USD | $2B 24.18M USD | 40.80 | $16.2 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||