Página 56 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.42 0.92 USD |
-1.26
|
$124.21M 12.12M USD | $6.85K 668.45 USD | $9.38 0.92 USD | $9.44 0.92 USD | $124.21M 12.12M USD | 12.72 | $0.74 0.07 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.06M 12.09M USD | 0 | -$1.54 -1.6 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-24.93
|
$11.02M 12.05M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.02M 12.05M USD | 0 | -$0.06 -0.06 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.13 0.14 USD |
+16.22
|
$10.9M 11.92M USD | $5.05K 5.52K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.9M 11.92M USD | 6.45 | $0.02 0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30.54K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.71M 11.71M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.71M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| BioQuest BQST | $1 — |
+65.73
|
$11.66M — | $55 — | $1 — | $1 — | $11.66M — | 0 | -$0.03 — | |
| Valeo Pharma VPHIF | $0.1199 — |
+151.81
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.26 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.37 2.59 USD |
0
|
$10.47M 11.45M USD | $700 765.19 USD | $2.37 2.59 USD | $2.37 2.59 USD | $10.47M 11.45M USD | 13.85 | $0.17 0.19 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
+12.97
|
$10.42M 11.39M USD | $8.65K 9.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.42M 11.39M USD | 0 | -$0.16 -0.1 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-52.32
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.03 — | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+11.88
|
$10.36M 11.32M USD | $21K 22.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.36M 11.32M USD | 0 | -$0.02 -0.02 USD | |
| Pharma-Bio Serv PBSV | $0.4899 — |
0
|
$11.24M — | $50 — | $0.4899 — | $0.4899 — | $11.24M — | 0 | -$0.01 — | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0086 0.0094 USD |
-14
|
$10.18M 11.13M USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $10.18M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$10.01M 10.94M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-2.58
|
$9.93M 10.86M USD | $955 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| Pharmagen PHRX | $0.0002999 — |
+2900
|
$10.86M — | $2.4K — | $0 — | $0 — | $10.86M — | 0 | $0 — | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
-1.85
|
$9.87M 10.79M USD | $3.75K 4.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.87M 10.79M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-1.97
|
$9.84M 10.76M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.84M 10.76M USD | 29.80 | $0.01 0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-8.24
|
$9.82M 10.74M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.5799 0.07 USD |
-10.77
|
$83.93M 10.73M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $83.93M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$10.71M — | $28K — | $0.01 — | $0.01 — | $10.71M — | 0 | $0 — | |
| OPKO Health, Inc. OPK.TA | $460.6 1.34 USD |
+2.1
|
$3.67B 10.7M USD | $127.4K 371.49 USD | $451.1 1.32 USD | $461 1.34 USD | $3.67B 10.7M USD | 0 | -$0.21 -0.0006 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+37.78
|
$9.76M 10.67M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.27 0.29 USD |
-3.27
|
$9.7M 10.61M USD | $5.68K 6.21K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.7M 10.61M USD | 0 | -$0.34 -0.3 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+27.27
|
$9.65M 10.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.65M 10.55M USD | 0 | -$0.03 -0.03 USD | |
| Crescita Therapeutics CRRTF | $0.3499 — |
-9.59
|
$10.5M — | $175 — | $0.3499 — | $0.3499 — | $10.5M — | 0 | -$0.12 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $383 2.59 USD |
-3.04
|
$1.55B 10.47M USD | $13.3K 89.78 USD | $381 2.57 USD | $393 2.65 USD | $1.55B 10.47M USD | 0 | -$31.44 -0.2 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.33
|
$9.57M 10.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.95M 10.45M USD | $2K 1.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $13.95M 10.45M USD | 8.80 | $0.05 0.04 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.5 0.34 USD |
-3.31
|
$106.52M 10.4M USD | $20K 1.95K USD | $3.5 0.34 USD | $3.5 0.34 USD | $106.52M 10.4M USD | 25.00 | $0.14 0.01 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.02 1.11 USD |
+5.15
|
$9.42M 10.29M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.42M 10.29M USD | 0 | -$0.26 -0.2 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-1.56
|
$160.52B 10.26M USD | $214.1K 13.68 USD | $126 0.0080 USD | $128 0.0081 USD | $160.52B 10.26M USD | 7.95 | $15.83 0.001 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.55 0.19 USD |
-5.59
|
$847.37M 10.25M USD | $103.82K 1.26K USD | $15.21 0.18 USD | $16.5 0.2 USD | $847.37M 10.25M USD | 1.30 | $11.89 0.14 USD | |
| Underwood Capital MMJJF | $0.05 — |
+66.54
|
$10.24M — | $11.2K — | $0.02 — | $0.02 — | $10.24M — | 0 | $0 — | |
| ViroGates A/S VIRO.CO | $9 1.32 USD |
-1.75
|
$69.61M 10.21M USD | $2K 293.24 USD | $9 1.32 USD | $9 1.32 USD | $69.61M 10.21M USD | 0 | -$1.95 -0.2 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.35
|
$9.32M 10.19M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.32M 10.19M USD | 0 | -$0.03 -0.03 USD | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
-0.96
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.26 -0.4 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.49 0.19 USD |
-6.52
|
$839.01M 10.15M USD | $8.64K 104.49 USD | $15.39 0.19 USD | $16.57 0.2 USD | $839.01M 10.15M USD | 1.30 | $11.89 0.14 USD | |
| Elixxer ELIXF | $0.001299 — |
-92.12
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.21 — | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
+1.89
|
$9.25M 10.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.25M 10.11M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.3 — |
0
|
$10.08M — | $8 — | $5.3 — | $5.3 — | $10.08M — | 0 | -$2.05 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.5 0.65 USD |
-0.24
|
$315.7M 10.03M USD | $16.1K 511.58 USD | $19.6 0.62 USD | $20.5 0.65 USD | $315.7M 10.03M USD | 19.15 | $1.07 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
-5.77
|
$9.17M 10.02M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.17M 10.02M USD | 0 | -$0.43 -0.4 USD | |
| Ligua Inc. 7090.T | $996 6.72 USD |
-0.99
|
$1.48B 10.02M USD | $3.9K 26.33 USD | $996 6.72 USD | $1,004 6.78 USD | $1.48B 10.02M USD | 14.73 | $67.6 0.46 USD | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
+22.45
|
$9.05M 9.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
0
|
$8.97M 9.8M USD | $600 655.88 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| Cloud DX CDXFF | $0.08999 — |
+12.5
|
$9.75M — | $11K — | $0.08 — | $0.08999 — | $9.75M — | 0 | -$0.07 — | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.49 0.6 USD |
+3.08
|
$805.39M 9.74M USD | $290 3.51 USD | $46.2 0.56 USD | $49.89 0.6 USD | $805.39M 9.74M USD | 145.55 | $0.34 0.004 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
-3.92
|
$8.86M 9.68M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.86M 9.68M USD | 0 | -$0.03 -0.03 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-8.93
|
$8.73M 9.54M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.73M 9.54M USD | 0 | -$0.09 -0.09 USD | |
| Lifecare ASA LIFE.OL | $6.22 0.6 USD |
+3.67
|
$99.23M 9.52M USD | $3.6K 345.05 USD | $5.88 0.56 USD | $6.24 0.6 USD | $99.23M 9.52M USD | 0 | -$5.72 -0.5 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-1.9
|
$8.7M 9.51M USD | $1.13K 1.23K USD | $0.25 0.28 USD | $0.28 0.31 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| Creative Edge Nutrition FITX | $0.0001 — |
+900
|
$9.5M — | $223.13K — | $0 — | $0 — | $9.5M — | 0 | $0 — | |
| Pharmena S.A. PHR.WA | $3.35 0.85 USD |
-1.47
|
$37.31M 9.48M USD | $5.88K 1.49K USD | $3.3 0.84 USD | $3.4 0.86 USD | $37.31M 9.48M USD | 111.66 | $0.03 0.007 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
+1.45
|
$8.53M 9.32M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.53M 9.32M USD | 0 | -$0.73 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||