Página 56 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lasa Supergenerics Limited LASA.BO | $17.62 0.21 USD |
-0.51
|
$882.78M 10.68M USD | $105.22K 1.27K USD | $17.5 0.21 USD | $18.34 0.22 USD | $882.78M 10.68M USD | 0 | -$3.15 -0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
-16.67
|
$9.76M 10.66M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.76M 10.66M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.52 — |
-3.76
|
$10.52M — | $342 — | $2.52 — | $2.52 — | $10.52M — | 0 | -$2.65 — | |
| Co-Diagnostics, Inc. C97.F | $0.2899 0.31 USD |
-2.72
|
$9.59M 10.48M USD | $900 983.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.59M 10.48M USD | 0 | -$1.09 -1.1 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-1.43
|
$9.5M 10.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.55 0.07 USD |
0
|
$79.59M 10.18M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.65 0.08 USD | $79.59M 10.18M USD | 0 | -$0.31 -0.03 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+2.45
|
$315.39M 10.02M USD | $6.01K 190.94 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$1.03 -0.03 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Medicon Hellas S.A. MEDIC.AT | $2.04 2.23 USD |
+0.49
|
$9.02M 9.86M USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.02M 9.86M USD | 11.92 | $0.17 0.19 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $119 0.0076 USD |
+1.71
|
$151.61B 9.69M USD | $110.8K 7.08 USD | $117 0.0074 USD | $120 0.0076 USD | $151.61B 9.69M USD | 8.95 | $13.29 0.0008 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Pure Biologics S.A. PQB.SG | $2.23 2.44 USD |
-2.62
|
$8.78M 9.59M USD | $0 0 USD | $2.23 2.44 USD | $2.26 2.47 USD | $8.78M 9.59M USD | 0 | -$3.24 -3.5 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+12.9
|
$8.76M 9.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.22 0.31 USD |
+0.62
|
$98M 9.57M USD | $8.35K 815.45 USD | $3.18 0.31 USD | $3.3 0.32 USD | $98M 9.57M USD | 46.00 | $0.07 0.006 USD | |
| NextCure, Inc. 2US.F | $0.25 0.27 USD |
+6.4
|
$8.74M 9.56M USD | $482 526.89 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.74M 9.56M USD | 0 | -$1.76 -1.9 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+37.21
|
$8.71M 9.52M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | -$0.11 -0.1 USD | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| NextCure, Inc. 2US.MU | $0.2899 0.31 USD |
+5.73
|
$8.69M 9.5M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.69M 9.5M USD | 0 | -$1.76 -1.9 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.29 USD |
-1.47
|
$8.65M 9.46M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.65M 9.46M USD | 26.80 | $0.01 0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-11.11
|
$8.62M 9.43M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.62M 9.43M USD | 0 | -$0.07 -0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
-2.21
|
$8.55M 9.35M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $8.55M 9.35M USD | 0 | -$3.55 -3.8 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.42M 9.2M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.42M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
+0.58
|
$94.13M 9.19M USD | $1.66K 162.23 USD | $3.45 0.34 USD | $3.56 0.35 USD | $94.13M 9.19M USD | 0 | -$0.44 -0.04 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
+7.27
|
$8.39M 9.17M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.3M 9.07M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+2.17
|
$8.23M 9M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.23M 9M USD | 9.40 | $0.01 0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Healthy Extracts HYEX | $3 — |
+9.09
|
$8.97M — | $249 — | $3 — | $3.25 — | $8.97M — | 0 | -$0.28 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
0
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2999 0.33 USD |
-5.92
|
$8.18M 8.94M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.18M 8.94M USD | 0 | -$0.49 -0.5 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.41 0.55 USD |
-0.15
|
$738.99M 8.94M USD | $1.95K 23.58 USD | $44.11 0.53 USD | $45.47 0.55 USD | $738.99M 8.94M USD | 119.50 | $0.38 0.004 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-3.17
|
$8.17M 8.93M USD | $510 557.5 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.2 0.58 USD |
0
|
$280.28M 8.91M USD | $3K 95.33 USD | $18.2 0.58 USD | $18.2 0.58 USD | $280.28M 8.91M USD | 17.00 | $1.07 0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $44.62 0.54 USD |
-0.62
|
$735.52M 8.9M USD | $8.26K 99.97 USD | $44 0.53 USD | $44.93 0.54 USD | $735.52M 8.9M USD | 117.42 | $0.38 0.004 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8199 0.9 USD |
-12.3
|
$8.14M 8.9M USD | $92 100.57 USD | $0.8199 0.9 USD | $0.9499 1.03 USD | $8.14M 8.9M USD | 0 | -$0.18 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+1.26
|
$8.13M 8.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.13M 8.88M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+4.74
|
$8.06M 8.81M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.06M 8.81M USD | 0 | -$0.04 -0.04 USD | |
| PhoenixBio Co., Ltd. 6190.T | $322 2.17 USD |
-0.62
|
$1.3B 8.8M USD | $24.7K 166.73 USD | $320 2.16 USD | $329 2.22 USD | $1.3B 8.8M USD | 0 | -$31.42 -0.2 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.42 0.16 USD |
+1.67
|
$726.89M 8.79M USD | $3.21K 38.81 USD | $12.94 0.16 USD | $13.44 0.16 USD | $726.89M 8.79M USD | 1.12 | $11.89 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $13.36 0.16 USD |
+0.53
|
$723.64M 8.75M USD | $8.37K 101.24 USD | $13 0.16 USD | $13.58 0.16 USD | $723.64M 8.75M USD | 1.12 | $11.89 0.14 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.79 0.08 USD |
-0.25
|
$88.8M 8.67M USD | $4.87K 475.57 USD | $0.7399 0.07 USD | $0.79 0.08 USD | $88.8M 8.67M USD | 0 | -$0.17 -0.01 USD | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6099 0.67 USD |
0
|
$7.93M 8.66M USD | $2.49K 2.72K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $7.93M 8.66M USD | 0 | -$0.14 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| Immuron Limited ANWA.F | $1.29 1.41 USD |
-6.52
|
$7.76M 8.48M USD | $422 461.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.76M 8.48M USD | 0 | -$0.72 -0.7 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-6.98
|
$7.7M 8.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | -$0.06 -0.06 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.2 0.05 USD |
-3.52
|
$3.04B 8.41M USD | $144.05K 398.4 USD | $18.6 0.05 USD | $19.85 0.05 USD | $3.04B 8.41M USD | 6.17 | $3.11 0.008 USD | |
| Glow Lifetech Corp. 9DO.F | $0.04 0.04 USD |
+23.08
|
$7.68M 8.4M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05 0.05 USD |
+5.38
|
$7.59M 8.29M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.59M 8.29M USD | 0 | -$0.1 -0.1 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$8.25M — | $2.53K — | $0.39 — | $0.39 — | $8.25M — | 0 | -$0.1 — | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-38.18
|
$7.54M 8.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.54M 8.24M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.53M 8.24M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.9 0.98 USD | $7.53M 8.24M USD | 0 | -$0.22 -0.2 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
-6.12
|
$7.51M 8.21M USD | $0 0 USD | $0.004499 0.0049 USD | $0.0061 0.0066 USD | $7.51M 8.21M USD | 0 | -$0.02 -0.02 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+4.17
|
$7.42M 8.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.42M 8.11M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+3.33
|
$7.26M 7.93M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.61M 7.87M USD | 0 | -$0.01 -0.007 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.16 0.31 USD |
+19.66
|
$80.05M 7.81M USD | $2.59K 252.72 USD | $2.76 0.27 USD | $3.18 0.31 USD | $80.05M 7.81M USD | 0 | -$0.56 -0.05 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Terminalcare Support Institute Inc. 7362.T | $750 5.06 USD |
-2.09
|
$1.15B 7.78M USD | $1.2K 8.1 USD | $750 5.06 USD | $765 5.16 USD | $1.15B 7.78M USD | 9.97 | $75.22 0.51 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.09M 7.75M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-11.24
|
$59.51M 7.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||