Página 37 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basis Corporation 4068.T | $1,222 8.25 USD |
+0.16
|
$2.28B 15.36M USD | $500 3.38 USD | $1,221 8.24 USD | $1,222 8.25 USD | $2.28B 15.36M USD | 24.97 | $48.92 0.33 USD | |
| infoNet inc. 4444.T | $1,114 7.52 USD |
-2.54
|
$2.27B 15.33M USD | $6K 40.5 USD | $1,109 7.49 USD | $1,134 7.65 USD | $2.27B 15.33M USD | 18.28 | $60.92 0.41 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
0
|
$2.27B 15.31M USD | $13.1K 88.43 USD | $156 1.05 USD | $158 1.07 USD | $2.27B 15.31M USD | 8.98 | $17.47 0.12 USD | |
| Media Kobo, Inc. 3815.T | $225 1.52 USD |
-2.17
|
$2.27B 15.31M USD | $41.4K 279.46 USD | $221 1.49 USD | $228 1.54 USD | $2.27B 15.31M USD | 80.07 | $2.81 0.02 USD | |
| Yamano Holdings Corporation 7571.T | $65 0.44 USD |
-1.52
|
$2.27B 15.31M USD | $98.9K 667.6 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.31M USD | 26.85 | $2.42 0.02 USD | |
| Nextware Ltd. 4814.T | $178 1.2 USD |
+1.71
|
$2.26B 15.27M USD | $54.4K 367.22 USD | $173 1.17 USD | $181 1.22 USD | $2.26B 15.27M USD | 0 | -$8.61 -0.05 USD | |
| BPLATS,Inc. 4381.T | $933 6.3 USD |
-1.79
|
$2.26B 15.25M USD | $1.3K 8.78 USD | $933 6.3 USD | $948 6.4 USD | $2.26B 15.25M USD | 0 | -$4.27 -0.02 USD | |
| Alue Co.,Ltd. 7043.T | $889 6 USD |
-2.41
|
$2.26B 15.24M USD | $3.4K 22.95 USD | $883 5.96 USD | $894 6.03 USD | $2.26B 15.24M USD | 40.15 | $22.14 0.15 USD | |
| Edia Co., Ltd. 3935.T | $368 2.48 USD |
-3.16
|
$2.26B 15.22M USD | $38.6K 260.56 USD | $367 2.48 USD | $380 2.57 USD | $2.26B 15.22M USD | 22.26 | $16.53 0.11 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $698 4.71 USD |
0
|
$2.25B 15.22M USD | $1.1K 7.43 USD | $698 4.71 USD | $707 4.77 USD | $2.25B 15.22M USD | 10.24 | $68.12 0.46 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-3.15
|
$2.25B 15.2M USD | $25.6K 172.81 USD | $124 0.84 USD | $125 0.84 USD | $2.25B 15.2M USD | 0 | -$28.94 -0.1 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $200 1.35 USD | $501 3.38 USD | $503 3.4 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
| Media Research Institute,Inc. 9242.T | $1,825 12.32 USD |
-1.51
|
$2.25B 15.16M USD | $800 5.4 USD | $1,823 12.31 USD | $1,853 12.51 USD | $2.25B 15.16M USD | 16.72 | $109.14 0.74 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $157 1.06 USD |
-0.63
|
$2.24B 15.15M USD | $5.4K 36.45 USD | $157 1.06 USD | $158 1.07 USD | $2.24B 15.15M USD | 0 | -$7.46 -0.05 USD | |
| WirelessGate, Inc. 9419.T | $208 1.4 USD |
-1.89
|
$2.24B 15.15M USD | $27.1K 182.93 USD | $207 1.4 USD | $212 1.43 USD | $2.24B 15.15M USD | 9.31 | $22.32 0.15 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-0.42
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 32.86 | $64.21 0.43 USD | |
| Daiun Co.,Ltd. 9363.T | $399 2.69 USD |
+0.5
|
$2.21B 14.9M USD | $3K 20.25 USD | $396 2.67 USD | $399 2.69 USD | $2.21B 14.9M USD | 7.34 | $54.31 0.37 USD | |
| Happiness and D Co.,Ltd. 3174.T | $867 5.85 USD |
+0.23
|
$2.2B 14.88M USD | $1.1K 7.43 USD | $865 5.84 USD | $867 5.85 USD | $2.2B 14.88M USD | 0 | -$285 -1.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $438 2.96 USD |
-0.45
|
$2.2B 14.88M USD | $3.7K 24.98 USD | $438 2.96 USD | $438 2.96 USD | $2.2B 14.88M USD | 0 | -$18.51 -0.1 USD | |
| Consec Corporation 9895.T | $1,229 8.3 USD |
-0.32
|
$2.2B 14.88M USD | $100 0.68 USD | $1,229 8.3 USD | $1,229 8.3 USD | $2.2B 14.88M USD | 10.52 | $116.77 0.79 USD | |
| Liberta Co.,Ltd. 4935.T | $738 4.98 USD |
-1.6
|
$2.19B 14.81M USD | $400 2.7 USD | $738 4.98 USD | $739 4.99 USD | $2.19B 14.81M USD | 19.71 | $37.43 0.25 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $12.3K 83.03 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Hatena Co., Ltd. 3930.T | $738 4.98 USD |
-0.14
|
$2.18B 14.71M USD | $4.4K 29.7 USD | $736 4.97 USD | $744 5.02 USD | $2.18B 14.71M USD | 33.18 | $22.24 0.15 USD | |
| Nomura Corporation 7131.T | $1,645 11.1 USD |
+1.61
|
$2.18B 14.68M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,645 11.1 USD | $2.18B 14.68M USD | 6.52 | $252.24 1.7 USD | |
| Fureasu Co.,Ltd. 7062.T | $920 6.21 USD |
-1.29
|
$2.16B 14.61M USD | $1.1K 7.43 USD | $920 6.21 USD | $921 6.22 USD | $2.16B 14.61M USD | 23.95 | $38.4 0.26 USD | |
| Sunautas Co., Ltd. 7623.T | $671 4.53 USD |
-0.15
|
$2.16B 14.61M USD | $10.4K 70.2 USD | $667 4.5 USD | $671 4.53 USD | $2.16B 14.61M USD | 12.23 | $54.84 0.37 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
-0.38
|
$2.14B 14.47M USD | $11.9K 80.33 USD | $262 1.77 USD | $264 1.78 USD | $2.14B 14.47M USD | 0 | -$82.42 -0.5 USD | |
| JTEC Corporation 2479.T | $269 1.82 USD |
-1.1
|
$2.14B 14.47M USD | $61.8K 417.17 USD | $265 1.79 USD | $272 1.84 USD | $2.14B 14.47M USD | 17.19 | $15.64 0.11 USD | |
| True Data Inc. 4416.T | $451 3.04 USD |
-0.88
|
$2.14B 14.45M USD | $1.8K 12.15 USD | $445 3 USD | $451 3.04 USD | $2.14B 14.45M USD | 0 | -$0.91 -0.006 USD | |
| ReYuu Japan Inc. 9425.T | $373 2.52 USD |
+0.54
|
$2.14B 14.43M USD | $142.4K 961.24 USD | $363 2.45 USD | $392 2.65 USD | $2.14B 14.43M USD | 0 | -$12.47 -0.08 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,583 17.44 USD |
+0.54
|
$2.13B 14.37M USD | $200 1.35 USD | $2,583 17.44 USD | $2,583 17.44 USD | $2.13B 14.37M USD | 3.38 | $762.48 5.15 USD | |
| Matsumoto Inc. 7901.T | $1,880 12.69 USD |
-4.57
|
$2.13B 14.37M USD | $6K 40.5 USD | $1,863 12.58 USD | $1,975 13.33 USD | $2.13B 14.37M USD | 34.82 | $53.98 0.36 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $272 1.84 USD |
-1.81
|
$2.12B 14.31M USD | $12.7K 85.73 USD | $270 1.82 USD | $277 1.87 USD | $2.12B 14.31M USD | 0 | -$18.08 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $560 3.78 USD |
-1.58
|
$2.11B 14.26M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $2.11B 14.26M USD | 0 | -$60.66 -0.4 USD | |
| Shirohato Co., Ltd. 3192.T | $317 2.14 USD |
-2.16
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $314 2.12 USD | $321 2.17 USD | $2.11B 14.24M USD | 0 | -$7.61 -0.05 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-1.54
|
$2.11B 14.23M USD | $1.7K 11.48 USD | $511 3.45 USD | $513 3.46 USD | $2.11B 14.23M USD | 0 | -$30.62 -0.2 USD | |
| Muraki Corporation 7477.T | $1,480 9.99 USD |
-1.6
|
$2.1B 14.18M USD | $3.1K 20.93 USD | $1,450 9.79 USD | $1,497 10.11 USD | $2.1B 14.18M USD | 11.25 | $131.45 0.89 USD | |
| Banners Co., Ltd. 3011.T | $137 0.92 USD |
0
|
$2.1B 14.16M USD | $38.1K 257.19 USD | $135 0.91 USD | $139 0.94 USD | $2.1B 14.16M USD | 12.05 | $11.36 0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,446 9.76 USD |
-0.14
|
$2.09B 14.12M USD | $1K 6.75 USD | $1,434 9.68 USD | $1,447 9.77 USD | $2.09B 14.12M USD | 65.28 | $22.15 0.15 USD | |
| Piala Inc. 7044.T | $302 2.04 USD |
-0.66
|
$2.09B 14.12M USD | $9.3K 62.78 USD | $302 2.04 USD | $305 2.06 USD | $2.09B 14.12M USD | 0 | -$141.9 -0.9 USD | |
| Zoa Corporation 3375.T | $1,664 11.23 USD |
0
|
$2.09B 14.08M USD | $700 4.73 USD | $1,649 11.13 USD | $1,698 11.46 USD | $2.09B 14.08M USD | 6.73 | $247.1 1.67 USD | |
| teno. Holdings Company Limited 7037.T | $456 3.08 USD |
+2.24
|
$2.08B 14.06M USD | $5.8K 39.15 USD | $446 3.01 USD | $456 3.08 USD | $2.08B 14.06M USD | 20.82 | $21.9 0.15 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $105 0.71 USD |
+0.96
|
$2.08B 14.05M USD | $6K 40.5 USD | $104 0.7 USD | $105 0.71 USD | $2.08B 14.05M USD | 388.88 | $0.27 0.001 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,736 11.72 USD |
0
|
$2.08B 14.04M USD | $700 4.73 USD | $1,726 11.65 USD | $1,736 11.72 USD | $2.08B 14.04M USD | 7.98 | $217.52 1.47 USD | |
| TATSUMI Corporation 7268.T | $346 2.34 USD |
-0.57
|
$2.07B 14M USD | $9.2K 62.1 USD | $342 2.31 USD | $351 2.37 USD | $2.07B 14M USD | 0 | -$5.5 -0.03 USD | |
| J-Holdings Corp. 2721.T | $302 2.04 USD |
-0.98
|
$2.06B 13.92M USD | $14.3K 96.53 USD | $300 2.03 USD | $307 2.07 USD | $2.06B 13.92M USD | 0 | -$44.79 -0.3 USD | |
| Aqualine Ltd. 6173.T | $557 3.76 USD |
+4.9
|
$2.06B 13.89M USD | $22K 148.51 USD | $522 3.52 USD | $570 3.85 USD | $2.06B 13.89M USD | 0 | -$14.91 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
0
|
$2.06B 13.88M USD | $67K 452.27 USD | $170 1.15 USD | $172 1.16 USD | $2.06B 13.88M USD | 3.43 | $49.8 0.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $253 1.71 USD |
-1.94
|
$2.05B 13.86M USD | $21.7K 146.48 USD | $252 1.7 USD | $259 1.75 USD | $2.05B 13.86M USD | 377.61 | $0.67 0.004 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $332 2.24 USD |
-0.9
|
$2.05B 13.85M USD | $11.4K 76.95 USD | $329 2.22 USD | $335 2.26 USD | $2.05B 13.85M USD | 0 | -$162 -1.09 USD | |
| eole Inc. 2334.T | $774 5.22 USD |
-2.03
|
$2.05B 13.84M USD | $15.1K 101.93 USD | $768 5.18 USD | $792 5.35 USD | $2.05B 13.84M USD | 32.88 | $23.54 0.16 USD | |
| TRUST Holdings Inc. 3286.T | $539 3.64 USD |
-2
|
$2.05B 13.82M USD | $7.5K 50.63 USD | $538 3.63 USD | $542 3.66 USD | $2.05B 13.82M USD | 6.18 | $87.18 0.59 USD | |
| Zuken Elmic, Inc. 4770.T | $325 2.19 USD |
-0.61
|
$2.04B 13.79M USD | $1.9K 12.83 USD | $322 2.17 USD | $325 2.19 USD | $2.04B 13.79M USD | 15.62 | $20.8 0.14 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,530 10.33 USD |
-0.13
|
$2.04B 13.74M USD | $1.8K 12.15 USD | $1,521 10.27 USD | $1,530 10.33 USD | $2.04B 13.74M USD | 18.49 | $82.73 0.56 USD | |
| logly,Inc. 6579.T | $535 3.61 USD |
-1.83
|
$2.03B 13.73M USD | $8K 54 USD | $535 3.61 USD | $545 3.68 USD | $2.03B 13.73M USD | 408.39 | $1.31 0.008 USD | |
| Ecomic Co., Ltd 3802.T | $444 3 USD |
-0.67
|
$2.03B 13.73M USD | $7.1K 47.93 USD | $442 2.98 USD | $447 3.02 USD | $2.03B 13.73M USD | 9.08 | $48.86 0.33 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $594 4.01 USD |
-2.14
|
$2.03B 13.69M USD | $4K 27 USD | $593 4 USD | $599 4.04 USD | $2.03B 13.69M USD | 0 | -$29.44 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
-0.33
|
$2.03B 13.68M USD | $3.4K 22.95 USD | $302 2.04 USD | $303 2.05 USD | $2.03B 13.68M USD | 0 | -$66.07 -0.4 USD | |
| Unipos Inc. 6550.T | $155 1.05 USD |
0
|
$2.02B 13.6M USD | $10.6K 71.55 USD | $154 1.04 USD | $155 1.05 USD | $2.02B 13.6M USD | 0 | -$49.82 -0.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $355 2.4 USD |
-1.39
|
$2.01B 13.59M USD | $12.8K 86.4 USD | $353 2.38 USD | $359 2.42 USD | $2.01B 13.59M USD | 0 | -$13 -0.08 USD | |
| JSS Corporation 6074.T | $520 3.51 USD |
0
|
$2.01B 13.58M USD | $600 4.05 USD | $520 3.51 USD | $520 3.51 USD | $2.01B 13.58M USD | 10.49 | $49.56 0.33 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $618 4.17 USD |
-0.16
|
$2.01B 13.55M USD | $2.5K 16.88 USD | $617 4.16 USD | $619 4.18 USD | $2.01B 13.55M USD | 14.55 | $42.46 0.29 USD | |
| DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
-2.84
|
$2.01B 13.54M USD | $98.8K 666.93 USD | $135 0.91 USD | $138 0.93 USD | $2.01B 13.54M USD | 0 | -$5.38 -0.03 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $281 1.9 USD |
+2.18
|
$2B 13.53M USD | $111.7K 754.01 USD | $267 1.8 USD | $284 1.92 USD | $2B 13.53M USD | 21.19 | $13.26 0.09 USD | |
| Japan Reliance Service Corporation 4664.T | $684 4.62 USD |
-2.7
|
$2B 13.47M USD | $7.3K 49.28 USD | $675 4.56 USD | $709 4.79 USD | $2B 13.47M USD | 8.28 | $82.6 0.56 USD | |
| Marche Corporation 7524.T | $248 1.67 USD |
-0.8
|
$1.99B 13.44M USD | $27.5K 185.63 USD | $247 1.67 USD | $251 1.69 USD | $1.99B 13.44M USD | 0 | -$8.75 -0.05 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $334 2.25 USD |
-1.18
|
$1.99B 13.4M USD | $3.9K 26.33 USD | $334 2.25 USD | $343 2.32 USD | $1.99B 13.4M USD | 0 | -$21.28 -0.1 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
+0.21
|
$1.99B 13.4M USD | $2.6K 17.55 USD | $460 3.11 USD | $473 3.19 USD | $1.99B 13.4M USD | 0.94 | $493.53 3.33 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $663 4.48 USD |
-0.15
|
$1.98B 13.37M USD | $2K 13.5 USD | $654 4.41 USD | $663 4.48 USD | $1.98B 13.37M USD | 68.42 | $9.69 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $396 2.67 USD |
0
|
$1.98B 13.36M USD | $2.8K 18.9 USD | $396 2.67 USD | $398 2.69 USD | $1.98B 13.36M USD | 0 | -$76.85 -0.5 USD | |
| Spancrete Corporation 5277.T | $266 1.8 USD |
+0.38
|
$1.98B 13.35M USD | $3.8K 25.65 USD | $262 1.77 USD | $267 1.8 USD | $1.98B 13.35M USD | 0 | -$70.89 -0.4 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
-2.39
|
$1.98B 13.35M USD | $5.2K 35.1 USD | $530 3.58 USD | $540 3.65 USD | $1.98B 13.35M USD | 29.49 | $17.97 0.12 USD | |
| Placo Co., Ltd. 6347.T | $224 1.51 USD |
0
|
$1.97B 13.28M USD | $300 2.03 USD | $224 1.51 USD | $224 1.51 USD | $1.97B 13.28M USD | 0 | -$1.59 -0.01 USD | |
| BCC Co., Ltd. 7376.T | $1,760 11.88 USD |
-2.22
|
$1.96B 13.21M USD | $100 0.68 USD | $1,760 11.88 USD | $1,760 11.88 USD | $1.96B 13.21M USD | 59.15 | $29.75 0.2 USD | |
| Cacco Inc. 4166.T | $728 4.91 USD |
0
|
$1.95B 13.19M USD | $4.5K 30.38 USD | $726 4.9 USD | $734 4.95 USD | $1.95B 13.19M USD | 0 | -$121.1 -0.8 USD | |
| Kensoh Co.,Ltd. 7939.T | $519 3.5 USD |
-0.19
|
$1.95B 13.17M USD | $500 3.38 USD | $515 3.48 USD | $519 3.5 USD | $1.95B 13.17M USD | 10.15 | $51.12 0.35 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,334 9 USD |
-0.07
|
$1.95B 13.13M USD | $600 4.05 USD | $1,301 8.78 USD | $1,334 9 USD | $1.95B 13.13M USD | 0 | -$1,221 -8.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $392 2.65 USD |
+2.35
|
$1.94B 13.11M USD | $13.2K 89.1 USD | $377 2.54 USD | $396 2.67 USD | $1.94B 13.11M USD | 30.74 | $12.75 0.09 USD | |
| Amifa Co.,Ltd. 7800.T | $643 4.34 USD |
0
|
$1.94B 13.1M USD | $200 1.35 USD | $643 4.34 USD | $643 4.34 USD | $1.94B 13.1M USD | 22.07 | $29.13 0.2 USD | |
| Twenty-four seven Inc. 7074.T | $334 2.25 USD |
-8.24
|
$1.92B 12.99M USD | $91.5K 617.65 USD | $326 2.2 USD | $365 2.46 USD | $1.92B 12.99M USD | 0 | -$102.71 -0.6 USD | |
| Saita Corporation 1999.F | $3,050 20.59 USD |
0
|
$1.92B 12.98M USD | $400 2.7 USD | $3,050 20.59 USD | $3,110 20.99 USD | $1.92B 12.98M USD | 3.23 | $942.15 6.36 USD | |
| Tradia Corporation 9365.T | $1,304 8.8 USD |
-1.51
|
$1.91B 12.91M USD | $1.5K 10.13 USD | $1,302 8.79 USD | $1,304 8.8 USD | $1.91B 12.91M USD | 6.35 | $205.22 1.39 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $412 2.78 USD |
+0.49
|
$1.91B 12.9M USD | $9.5K 64.13 USD | $398 2.69 USD | $412 2.78 USD | $1.91B 12.9M USD | 0 | -$153.7 -1.03 USD | |
| PhoenixBio Co., Ltd. 6190.T | $473 3.19 USD |
-1.05
|
$1.91B 12.86M USD | $400 2.7 USD | $472 3.19 USD | $473 3.19 USD | $1.91B 12.86M USD | 20.48 | $23.09 0.16 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $750 5.06 USD |
-0.79
|
$1.89B 12.75M USD | $600 4.05 USD | $750 5.06 USD | $754 5.09 USD | $1.89B 12.75M USD | 15.74 | $47.63 0.32 USD | |
| Nix, Inc. 4243.T | $812 5.48 USD |
-0.49
|
$1.89B 12.73M USD | $1.7K 11.48 USD | $812 5.48 USD | $816 5.51 USD | $1.89B 12.73M USD | 51.81 | $15.67 0.11 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
-1.04
|
$1.88B 12.72M USD | $1.6K 10.8 USD | $761 5.14 USD | $770 5.2 USD | $1.88B 12.72M USD | 17.33 | $43.91 0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $510 3.44 USD |
+0.2
|
$1.88B 12.7M USD | $1.3K 8.78 USD | $508 3.43 USD | $510 3.44 USD | $1.88B 12.7M USD | 0 | -$3.36 -0.02 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $330 2.23 USD |
-0.6
|
$1.88B 12.68M USD | $10.2K 68.85 USD | $327 2.21 USD | $330 2.23 USD | $1.88B 12.68M USD | 22.69 | $14.54 0.1 USD | |
| Nitto Kako Co.,Ltd. 5104.T | $489 3.3 USD |
0
|
$1.88B 12.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 12.67M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $118 0.8 USD |
-0.84
|
$1.87B 12.65M USD | $3.1K 20.93 USD | $118 0.8 USD | $119 0.8 USD | $1.87B 12.65M USD | 0 | -$6.83 -0.04 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,686 18.13 USD |
0
|
$1.87B 12.64M USD | $100 0.68 USD | $2,686 18.13 USD | $2,686 18.13 USD | $1.87B 12.64M USD | 5.95 | $451.25 3.05 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
-0.1
|
$1.86B 12.53M USD | $1.3K 8.78 USD | $959 6.47 USD | $960 6.48 USD | $1.86B 12.53M USD | 9.88 | $97.16 0.66 USD | |
| ALiNK Internet, Inc. 7077.T | $1,034 6.98 USD |
-3.72
|
$1.86B 12.53M USD | $18.6K 125.56 USD | $1,001 6.76 USD | $1,055 7.12 USD | $1.86B 12.53M USD | 17.82 | $58 0.39 USD | |
| Techno Alpha Co., Ltd. 3089.T | $1,049 7.08 USD |
0
|
$1.85B 12.5M USD | $400 2.7 USD | $1,049 7.08 USD | $1,049 7.08 USD | $1.85B 12.5M USD | 11.32 | $92.63 0.63 USD | |
| Sakurai Ltd. 7255.T | $519 3.5 USD |
0
|
$1.85B 12.47M USD | $800 5.4 USD | $519 3.5 USD | $519 3.5 USD | $1.85B 12.47M USD | 13.85 | $37.47 0.25 USD | |
| VALUE GOLF Inc. 3931.T | $1,020 6.89 USD |
-0.1
|
$1.84B 12.44M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $1.84B 12.44M USD | 333.33 | $3.06 0.02 USD | |
| Makoto Construction Co,Ltd 8995.T | $915 6.18 USD |
0
|
$1.84B 12.43M USD | $1.8K 12.15 USD | $915 6.18 USD | $919 6.2 USD | $1.84B 12.43M USD | 8.92 | $102.57 0.69 USD | |
| Striders Corporation 9816.T | $223 1.51 USD |
+0.45
|
$1.84B 12.42M USD | $1.5K 10.13 USD | $222 1.5 USD | $223 1.51 USD | $1.84B 12.42M USD | 42.55 | $5.24 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||