Página 37 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+10.67
|
$1.68B 11.32M USD | $3.5K 23.63 USD | $230 1.55 USD | $249 1.68 USD | $1.68B 11.32M USD | 16.89 | $14.74 0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $249 1.68 USD |
+5.06
|
$1.67B 11.28M USD | $3.5K 23.63 USD | $245 1.65 USD | $250 1.69 USD | $1.67B 11.28M USD | 14.90 | $16.71 0.11 USD | |
| WonderPlanet Inc. 4199.T | $656 4.43 USD |
+7.01
|
$1.67B 11.27M USD | $4.9K 33.08 USD | $651 4.39 USD | $685 4.62 USD | $1.67B 11.27M USD | 18.10 | $36.23 0.24 USD | |
| Happiness and D Co.,Ltd. 3174.T | $654 4.41 USD |
+1.55
|
$1.67B 11.27M USD | $400 2.7 USD | $654 4.41 USD | $654 4.41 USD | $1.67B 11.27M USD | 0 | -$180.3 -1.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | $413 2.79 USD |
+1.98
|
$1.67B 11.25M USD | $1.2K 8.1 USD | $410 2.77 USD | $413 2.79 USD | $1.67B 11.25M USD | 16.34 | $25.27 0.17 USD | |
| I-Freek Mobile Inc. 3845.T | $78 0.53 USD |
+6.85
|
$1.66B 11.24M USD | $33.3K 224.78 USD | $76 0.51 USD | $79 0.53 USD | $1.66B 11.24M USD | 0 | -$3.26 -0.02 USD | |
| Mobilus Corporation 4370.T | $280 1.89 USD |
+0.36
|
$1.65B 11.17M USD | $2.4K 16.2 USD | $280 1.89 USD | $286 1.93 USD | $1.65B 11.17M USD | 0 | -$125.1 -0.8 USD | |
| Striders Corporation 9816.T | $204 1.38 USD |
+2.51
|
$1.65B 11.17M USD | $5.7K 38.48 USD | $200 1.35 USD | $206 1.39 USD | $1.65B 11.17M USD | 49.27 | $4.14 0.03 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $852 5.75 USD |
+1.55
|
$1.65B 11.12M USD | $4.5K 30.38 USD | $835 5.64 USD | $868 5.86 USD | $1.65B 11.12M USD | 10.63 | $80.12 0.54 USD | |
| Nix, Inc. 4243.T | $698 4.71 USD |
+2.65
|
$1.62B 10.94M USD | $300 2.03 USD | $698 4.71 USD | $715 4.83 USD | $1.62B 10.94M USD | 8.89 | $78.47 0.53 USD | |
| Ecomott Inc. 3987.T | $307 2.07 USD |
-9.44
|
$1.62B 10.92M USD | $114.4K 772.23 USD | $299 2.02 USD | $326 2.2 USD | $1.62B 10.92M USD | 0 | -$13.14 -0.08 USD | |
| Geolocation Technology, Inc. 4018.F | $1,030 6.95 USD |
+4.05
|
$1.61B 10.86M USD | $500 3.38 USD | $1,015 6.85 USD | $1,030 6.95 USD | $1.61B 10.86M USD | 60.12 | $17.13 0.12 USD | |
| JTEC Corporation 2479.T | $199 1.34 USD |
-12.33
|
$1.59B 10.76M USD | $225.1K 1.52K USD | $199 1.34 USD | $212 1.43 USD | $1.59B 10.76M USD | 8.18 | $24.3 0.16 USD | |
| KITAC Corporation 4707.T | $283 1.91 USD |
-11.84
|
$1.58B 10.7M USD | $36.6K 247.06 USD | $275 1.86 USD | $300 2.03 USD | $1.58B 10.7M USD | 5.66 | $49.92 0.34 USD | |
| atect corporation 4241.T | $358 2.42 USD |
-4.53
|
$1.58B 10.68M USD | $20.1K 135.68 USD | $325 2.19 USD | $359 2.42 USD | $1.58B 10.68M USD | 0 | -$73.28 -0.4 USD | |
| Fureasu Co.,Ltd. 7062.T | $670 4.52 USD |
+2.6
|
$1.58B 10.66M USD | $300 2.03 USD | $670 4.52 USD | $670 4.52 USD | $1.58B 10.66M USD | 0 | -$11.49 -0.07 USD | |
| Daiun Co.,Ltd. 9363.T | $325 2.19 USD |
-9.47
|
$1.58B 10.64M USD | $52.5K 354.39 USD | $322 2.17 USD | $342 2.31 USD | $1.58B 10.64M USD | 6.85 | $47.39 0.32 USD | |
| JSS Corporation 6074.T | $389 2.63 USD |
-3.47
|
$1.57B 10.57M USD | $10K 67.5 USD | $392 2.65 USD | $392 2.65 USD | $1.57B 10.57M USD | 7.03 | $55.32 0.37 USD | |
| CINC Corp. 4378.T | $546 3.69 USD |
+6.43
|
$1.56B 10.55M USD | $1.1K 7.43 USD | $546 3.69 USD | $549 3.71 USD | $1.56B 10.55M USD | 37.09 | $14.72 0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $327 2.21 USD |
+3.48
|
$1.54B 10.42M USD | $6.6K 44.55 USD | $325 2.19 USD | $336 2.27 USD | $1.54B 10.42M USD | 37.50 | $8.72 0.06 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $475 3.21 USD |
-3.46
|
$1.54B 10.42M USD | $27.5K 185.63 USD | $475 3.21 USD | $479 3.23 USD | $1.54B 10.42M USD | 6.11 | $77.62 0.52 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,545 10.43 USD |
+0.98
|
$1.54B 10.38M USD | $100 0.68 USD | $1,545 10.43 USD | $1,545 10.43 USD | $1.54B 10.38M USD | 9.01 | $171.36 1.16 USD | |
| Media Research Institute,Inc. 9242.T | $1,250 8.44 USD |
+3.99
|
$1.54B 10.38M USD | $700 4.73 USD | $1,232 8.32 USD | $1,250 8.44 USD | $1.54B 10.38M USD | 5.82 | $214.56 1.45 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,195 14.82 USD |
-2.88
|
$1.54B 10.37M USD | $900 6.08 USD | $2,202 14.86 USD | $2,202 14.86 USD | $1.54B 10.37M USD | 108.71 | $20.19 0.14 USD | |
| Slogan Inc. 9253.T | $590 3.98 USD |
0
|
$1.53B 10.33M USD | $1.3K 8.78 USD | $583 3.94 USD | $590 3.98 USD | $1.53B 10.33M USD | 20.28 | $29.09 0.2 USD | |
| Piala Inc. 7044.T | $216 1.46 USD |
+9.05
|
$1.52B 10.26M USD | $1.3K 8.78 USD | $216 1.46 USD | $218 1.47 USD | $1.52B 10.26M USD | 0 | -$16.46 -0.1 USD | |
| Ito Yogyo Co., Ltd 5287.T | $514 3.47 USD |
-8.21
|
$1.51B 10.21M USD | $35K 236.26 USD | $500 3.38 USD | $540 3.65 USD | $1.51B 10.21M USD | 4.97 | $103.26 0.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,573 10.62 USD |
+2.88
|
$1.51B 10.2M USD | $500 3.38 USD | $1,527 10.31 USD | $1,573 10.62 USD | $1.51B 10.2M USD | 4.49 | $349.84 2.36 USD | |
| GEOCODE CO.,Ltd. 7357.T | $546 3.69 USD |
+6.02
|
$1.51B 10.19M USD | $1.5K 10.13 USD | $525 3.54 USD | $546 3.69 USD | $1.51B 10.19M USD | 54.38 | $10.04 0.07 USD | |
| MKSystem Corporation 3910.T | $278 1.88 USD |
-6.08
|
$1.51B 10.19M USD | $5.7K 38.48 USD | $286 1.93 USD | $286 1.93 USD | $1.51B 10.19M USD | 0 | -$38.28 -0.2 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $200 1.35 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Techno Alpha Co., Ltd. 3089.T | $849 5.73 USD |
+6.13
|
$1.5B 10.12M USD | $1.9K 12.83 USD | $848 5.72 USD | $849 5.73 USD | $1.5B 10.12M USD | 7.05 | $120.32 0.81 USD | |
| Cacco Inc. 4166.T | $549 3.71 USD |
+8.71
|
$1.49B 10.09M USD | $1.8K 12.15 USD | $545 3.68 USD | $555 3.75 USD | $1.49B 10.09M USD | 0 | -$94.12 -0.6 USD | |
| J Escom Holdings,Inc. 3779.T | $129 0.87 USD |
+10.26
|
$1.49B 10.07M USD | $33.2K 224.11 USD | $124 0.84 USD | $129 0.87 USD | $1.49B 10.07M USD | 0 | -$21.69 -0.1 USD | |
| TB Group Inc. 6775.T | $109 0.74 USD |
+9
|
$1.49B 10.06M USD | $59.2K 399.62 USD | $107 0.72 USD | $110 0.74 USD | $1.49B 10.06M USD | 0 | -$20.3 -0.1 USD | |
| Asgent, Inc. 4288.T | $390 2.63 USD |
+5.69
|
$1.49B 10.04M USD | $24.2K 163.36 USD | $390 2.63 USD | $439 2.96 USD | $1.49B 10.04M USD | 0 | -$102.54 -0.6 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $30.8K 207.91 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $198 1.34 USD |
-13.54
|
$1.48B 9.97M USD | $22.6K 152.56 USD | $194 1.31 USD | $200 1.35 USD | $1.48B 9.97M USD | 0 | -$607.6 -4.1 USD | |
| Agile Media Network Inc. 6573.T | $60 0.41 USD |
-11.76
|
$1.46B 9.87M USD | $1.05M 7.11K USD | $60 0.41 USD | $64 0.43 USD | $1.46B 9.87M USD | 0 | -$22.66 -0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $262 1.77 USD |
+7.88
|
$1.45B 9.78M USD | $3.7K 24.98 USD | $255 1.72 USD | $262 1.77 USD | $1.45B 9.78M USD | 0 | -$67.12 -0.4 USD | |
| Decollte Holdings Corporation 7372.T | $283 1.91 USD |
+8.02
|
$1.45B 9.76M USD | $11K 74.25 USD | $267 1.8 USD | $283 1.91 USD | $1.45B 9.76M USD | 13.60 | $20.8 0.14 USD | |
| MIT Holdings Co., Ltd. 4016.T | $720 4.86 USD |
+6.98
|
$1.43B 9.66M USD | $3.8K 25.65 USD | $703 4.75 USD | $720 4.86 USD | $1.43B 9.66M USD | 11.70 | $61.51 0.42 USD | |
| Delivery Consulting Inc. 9240.T | $299 2.02 USD |
-10.75
|
$1.43B 9.65M USD | $26.6K 179.56 USD | $301 2.03 USD | $301 2.03 USD | $1.43B 9.65M USD | 101.01 | $2.96 0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $118 0.8 USD |
-9.23
|
$1.42B 9.58M USD | $280.2K 1.89K USD | $114 0.77 USD | $121 0.82 USD | $1.42B 9.58M USD | 214.54 | $0.55 0.003 USD | |
| Shirohato Co., Ltd. 3192.T | $211 1.42 USD |
+5.5
|
$1.4B 9.48M USD | $6K 40.5 USD | $210 1.42 USD | $215 1.45 USD | $1.4B 9.48M USD | 0 | -$11.53 -0.07 USD | |
| PIXTA Inc. 3416.T | $802 5.41 USD |
+6.79
|
$1.39B 9.39M USD | $3K 20.25 USD | $780 5.27 USD | $802 5.41 USD | $1.39B 9.39M USD | 3.81 | $210.36 1.42 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,120 7.56 USD |
+2.28
|
$1.39B 9.38M USD | $200 1.35 USD | $1,118 7.55 USD | $1,120 7.56 USD | $1.39B 9.38M USD | 21.57 | $51.9 0.35 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $62 0.42 USD |
+6.9
|
$1.37B 9.22M USD | $75.2K 507.62 USD | $60 0.41 USD | $62 0.42 USD | $1.37B 9.22M USD | 40.52 | $1.53 0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $422 2.85 USD |
-11.16
|
$1.35B 9.12M USD | $29.1K 196.43 USD | $418 2.82 USD | $447 3.02 USD | $1.35B 9.12M USD | 5.26 | $80.22 0.54 USD | |
| Voltage Incorporation 3639.T | $210 1.42 USD |
+5
|
$1.35B 9.1M USD | $8.1K 54.68 USD | $203 1.37 USD | $210 1.42 USD | $1.35B 9.1M USD | 12.51 | $16.78 0.11 USD | |
| TAYA Co.,Ltd. 4679.T | $269 1.82 USD |
0
|
$1.34B 9.07M USD | $8.1K 54.68 USD | $267 1.8 USD | $275 1.86 USD | $1.34B 9.07M USD | 0 | -$32.95 -0.2 USD | |
| infoNet inc. 4444.T | $657 4.43 USD |
+4.29
|
$1.34B 9.05M USD | $100 0.68 USD | $657 4.43 USD | $657 4.43 USD | $1.34B 9.05M USD | 12.57 | $52.23 0.35 USD | |
| Kohsai Co.,Ltd. 7878.T | $893 6.03 USD |
+5.31
|
$1.34B 9.02M USD | $1.8K 12.15 USD | $854 5.76 USD | $893 6.03 USD | $1.34B 9.02M USD | 9.18 | $97.18 0.66 USD | |
| Vector HOLDINGS Inc. 2656.T | $67 0.45 USD |
-10.67
|
$1.33B 9.01M USD | $417.7K 2.82K USD | $65 0.44 USD | $71 0.48 USD | $1.33B 9.01M USD | 0 | -$41.52 -0.2 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,095 7.39 USD |
+4.29
|
$1.33B 9M USD | $600 4.05 USD | $1,070 7.22 USD | $1,103 7.45 USD | $1.33B 9M USD | 3.96 | $276.26 1.86 USD | |
| ECONOS Co., Ltd. 3136.S | $1,010 6.82 USD |
+1.2
|
$1.33B 8.99M USD | $200 1.35 USD | $998 6.74 USD | $1,010 6.82 USD | $1.33B 8.99M USD | 11.30 | $89.32 0.6 USD | |
| NEPON Inc. 7985.T | $1,390 9.38 USD |
-3.74
|
$1.33B 8.98M USD | $300 2.03 USD | $1,390 9.38 USD | $1,420 9.59 USD | $1.33B 8.98M USD | 0 | -$25.3 -0.1 USD | |
| SEKIDO Co., Ltd. 9878.T | $653 4.41 USD |
+1.87
|
$1.33B 8.98M USD | $2.4K 16.2 USD | $651 4.39 USD | $667 4.5 USD | $1.33B 8.98M USD | 0 | -$33.07 -0.2 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $513 3.46 USD |
+5.34
|
$1.33B 8.98M USD | $100 0.68 USD | $513 3.46 USD | $513 3.46 USD | $1.33B 8.98M USD | 0 | -$29.12 -0.1 USD | |
| VALUENEX Japan Inc. 4422.T | $465 3.14 USD |
+5.68
|
$1.32B 8.92M USD | $3.5K 23.63 USD | $455 3.07 USD | $465 3.14 USD | $1.32B 8.92M USD | 0 | -$13.94 -0.09 USD | |
| Kan-Nanmaru Corporation 7585.T | $346 2.34 USD |
-12.63
|
$1.32B 8.9M USD | $41.2K 278.11 USD | $346 2.34 USD | $376 2.54 USD | $1.32B 8.9M USD | 0 | -$42.28 -0.2 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $411 2.77 USD |
+7.59
|
$1.32B 8.9M USD | $600 4.05 USD | $405 2.73 USD | $415 2.8 USD | $1.32B 8.9M USD | 88.19 | $4.66 0.03 USD | |
| Japan Reliance Service Corporation 4664.T | $462 3.12 USD |
-9.41
|
$1.32B 8.9M USD | $29.5K 199.13 USD | $451 3.04 USD | $488 3.29 USD | $1.32B 8.9M USD | 5.40 | $85.52 0.58 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
+14.41
|
$1.32B 8.89M USD | $3.3K 22.28 USD | $360 2.43 USD | $390 2.63 USD | $1.32B 8.89M USD | 0 | -$82.07 -0.5 USD | |
| Wood Friends Co.,Ltd. 8886.T | $900 6.08 USD |
0
|
$1.31B 8.86M USD | $12.5K 84.38 USD | $876 5.91 USD | $952 6.43 USD | $1.31B 8.86M USD | 0 | -$1,269 -8.5 USD | |
| Sockets Inc. 3634.T | $531 3.58 USD |
+13.22
|
$1.3B 8.79M USD | $2.1K 14.18 USD | $531 3.58 USD | $531 3.58 USD | $1.3B 8.79M USD | 0 | -$50.93 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $312 2.11 USD |
+10.25
|
$1.3B 8.77M USD | $7.3K 49.28 USD | $288 1.94 USD | $312 2.11 USD | $1.3B 8.77M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $434 2.93 USD |
+8.23
|
$1.29B 8.68M USD | $16.7K 112.73 USD | $417 2.81 USD | $436 2.94 USD | $1.29B 8.68M USD | 0 | -$424.4 -2.8 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $314 2.12 USD |
+1.95
|
$1.29B 8.68M USD | $1.8K 12.15 USD | $314 2.12 USD | $323 2.18 USD | $1.29B 8.68M USD | 0 | -$1.94 -0.01 USD | |
| Branding Technology Inc. 7067.T | $852 5.75 USD |
+3.52
|
$1.29B 8.68M USD | $500 3.38 USD | $838 5.66 USD | $852 5.75 USD | $1.29B 8.68M USD | 25.75 | $33.08 0.22 USD | |
| Ivy Cosmetics Corporation 4918.T | $227 1.53 USD |
+5.09
|
$1.29B 8.68M USD | $5.4K 36.45 USD | $221 1.49 USD | $227 1.53 USD | $1.29B 8.68M USD | 0 | -$49.54 -0.3 USD | |
| Marche Corporation 7524.T | $159 1.07 USD |
-11.17
|
$1.28B 8.62M USD | $43.7K 294.99 USD | $158 1.07 USD | $170 1.15 USD | $1.28B 8.62M USD | 0 | -$0.49 -0.003 USD | |
| Architects Studio Japan Inc. 6085.T | $423 2.86 USD |
-8.04
|
$1.27B 8.6M USD | $25.2K 170.11 USD | $423 2.86 USD | $452 3.05 USD | $1.27B 8.6M USD | 0 | -$88.48 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $491 3.31 USD |
+2.72
|
$1.27B 8.59M USD | $1.7K 11.48 USD | $478 3.23 USD | $491 3.31 USD | $1.27B 8.59M USD | 0 | -$75.95 -0.5 USD | |
| Artra Group Corporation 6029.T | $124 0.84 USD |
+6.9
|
$1.27B 8.59M USD | $47.6K 321.31 USD | $119 0.8 USD | $124 0.84 USD | $1.27B 8.59M USD | 19.13 | $6.48 0.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $506 3.42 USD |
+6.53
|
$1.27B 8.56M USD | $9.2K 62.1 USD | $491 3.31 USD | $508 3.43 USD | $1.27B 8.56M USD | 0 | -$40.76 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $177 1.19 USD |
-5.35
|
$1.26B 8.52M USD | $43.7K 294.99 USD | $165 1.11 USD | $182 1.23 USD | $1.26B 8.52M USD | 0 | -$1.43 -0.009 USD | |
| SLD Entertainment, Inc. 3223.T | $806 5.44 USD |
+1.77
|
$1.26B 8.49M USD | $700 4.73 USD | $806 5.44 USD | $820 5.54 USD | $1.26B 8.49M USD | 7.90 | $101.93 0.69 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $203 1.37 USD |
+4.1
|
$1.22B 8.2M USD | $10.4K 70.2 USD | $202 1.36 USD | $212 1.43 USD | $1.22B 8.2M USD | 0 | -$13.35 -0.09 USD | |
| The Lead Co., Inc. 6982.T | $470 3.17 USD |
-10.98
|
$1.21B 8.2M USD | $29.5K 199.13 USD | $475 3.21 USD | $475 3.21 USD | $1.21B 8.2M USD | 0 | -$35.9 -0.2 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-4.93
|
$1.21B 8.15M USD | $49.9K 336.84 USD | $267 1.8 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.1 -1.04 USD | |
| Optoelectronics Co., Ltd. 6664.T | $195 1.32 USD |
-13.33
|
$1.2B 8.13M USD | $51.6K 348.31 USD | $193 1.3 USD | $214 1.44 USD | $1.2B 8.13M USD | 0 | -$108.76 -0.7 USD | |
| Yamazaki Co., Ltd. 6147.T | $269 1.82 USD |
+5.08
|
$1.19B 8.06M USD | $1.4K 9.45 USD | $265 1.79 USD | $269 1.82 USD | $1.19B 8.06M USD | 11.21 | $23.99 0.16 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $699 4.72 USD |
-8.75
|
$1.19B 8.04M USD | $11.7K 78.98 USD | $667 4.5 USD | $751 5.07 USD | $1.19B 8.04M USD | 5.68 | $122.95 0.83 USD | |
| R. C. Core Co., Ltd. 7837.T | $292 1.97 USD |
+2.1
|
$1.19B 8.03M USD | $1.6K 10.8 USD | $292 1.97 USD | $303 2.05 USD | $1.19B 8.03M USD | 0 | -$263.2 -1.7 USD | |
| Institution for a Global Society Corporation 4265.T | $263 1.78 USD |
+12.08
|
$1.19B 8.01M USD | $31.7K 213.98 USD | $245 1.65 USD | $264 1.78 USD | $1.19B 8.01M USD | 0 | -$5.97 -0.04 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $317 2.14 USD |
+10.42
|
$1.19B 8M USD | $4.7K 31.73 USD | $301 2.03 USD | $320 2.16 USD | $1.19B 8M USD | 212.75 | $1.49 0.01 USD | |
| Makoto Construction Co,Ltd 8995.T | $585 3.95 USD |
+4.84
|
$1.18B 7.94M USD | $900 6.08 USD | $570 3.85 USD | $585 3.95 USD | $1.18B 7.94M USD | 21.70 | $26.95 0.18 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,176 7.94 USD |
-7.69
|
$1.17B 7.88M USD | $300 2.03 USD | $1,176 7.94 USD | $1,250 8.44 USD | $1.17B 7.88M USD | 10.84 | $108.43 0.73 USD | |
| PhoenixBio Co., Ltd. 6190.T | $288 1.94 USD |
+10.77
|
$1.17B 7.87M USD | $21.7K 146.48 USD | $284 1.92 USD | $294 1.98 USD | $1.17B 7.87M USD | 0 | -$31.42 -0.2 USD | |
| GreenBee, Inc. 3913.T | $500 3.38 USD |
+3.52
|
$1.17B 7.87M USD | $4.2K 28.35 USD | $491 3.31 USD | $500 3.38 USD | $1.17B 7.87M USD | 17.94 | $27.87 0.19 USD | |
| Magmag, Inc. 4059.T | $414 2.79 USD |
+6.7
|
$1.17B 7.87M USD | $3.1K 20.93 USD | $404 2.73 USD | $414 2.79 USD | $1.17B 7.87M USD | 0 | -$30.03 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $204 1.38 USD |
+4.08
|
$1.16B 7.84M USD | $3.7K 24.98 USD | $200 1.35 USD | $204 1.38 USD | $1.16B 7.84M USD | 24.84 | $8.21 0.06 USD | |
| HOB Co.,Ltd. 1382.T | $1,517 10.24 USD |
-15.63
|
$1.16B 7.8M USD | $6.9K 46.58 USD | $1,480 9.99 USD | $1,720 11.61 USD | $1.16B 7.8M USD | 49.75 | $30.49 0.21 USD | |
| SiriusVision CO., LTD. 6276.T | $248 1.67 USD |
+5.98
|
$1.15B 7.73M USD | $7.7K 51.98 USD | $248 1.67 USD | $249 1.68 USD | $1.15B 7.73M USD | 0 | -$35.11 -0.2 USD | |
| Betrend Corporation 4020.T | $525 3.54 USD |
+3.75
|
$1.13B 7.62M USD | $2.6K 17.55 USD | $520 3.51 USD | $539 3.64 USD | $1.13B 7.62M USD | 14.02 | $37.44 0.25 USD | |
| logly,Inc. 6579.T | $293 1.98 USD |
+13.13
|
$1.11B 7.52M USD | $3.6K 24.3 USD | $278 1.88 USD | $308 2.08 USD | $1.11B 7.52M USD | 0 | -$26.62 -0.1 USD | |
| Terminalcare Support Institute Inc. 7362.T | $734 4.95 USD |
+9.06
|
$1.11B 7.51M USD | $4.2K 28.35 USD | $718 4.85 USD | $734 4.95 USD | $1.11B 7.51M USD | 11.90 | $61.65 0.42 USD | |
| Yamadai Corporation 7426.T | $998 6.74 USD |
+7.89
|
$1.11B 7.48M USD | $4.2K 28.35 USD | $955 6.45 USD | $998 6.74 USD | $1.11B 7.48M USD | 0 | -$319.9 -2.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||