Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$240.47B
Total volume
BTC 60.61%     ETH 7.23%
Dominance

Result Page 7 for Exchange: Milan Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFIB3S.MI $3.38 3.69 USD
+8.68
$0 0 USD $4.61K 5.04K USD $3.08 3.37 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,014.4 1108.88 USD
-0.27
$0 0 USD $714 780.5 USD $1,010.56 1104.68 USD $1,016.49 1111.16 USD $0 0 USD 0 $0 0 USD
  I07851.MI $899.01 982.74 USD
-2.35
$0 0 USD $1 1.09 USD $893.44 976.65 USD $909.7 994.43 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $849.64 928.77 USD
-2.19
$0 0 USD $20 21.86 USD $835.91 913.76 USD $859.87 939.95 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $264.33 288.95 USD
-0.5
$0 0 USD $4.02K 4.39K USD $242.66 265.26 USD $277.51 303.36 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.002 0.0021 USD
0
$0 0 USD $665 726.93 USD $0.001299 0.0014 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $19.11 20.89 USD
-1.85
$0 0 USD $1.78K 1.95K USD $16.35 17.87 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $934.69 1021.74 USD
+0.28
$0 0 USD $311 339.97 USD $912.02 996.96 USD $945.66 1033.73 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $625.5 683.76 USD
-3.49
$0 0 USD $10 10.93 USD $625.5 683.76 USD $635.02 694.16 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $23.65 25.85 USD
-22.59
$0 0 USD $33.14K 36.22K USD $14.89 16.28 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $868.27 949.14 USD
-3.21
$0 0 USD $10 10.93 USD $860.13 940.24 USD $885.44 967.91 USD $0 0 USD 0 $0 0 USD
  I06838.MI $954.2 1043.07 USD
-2.3
$0 0 USD $6 6.56 USD $946.22 1034.35 USD $966.32 1056.32 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $161 175.99 USD $1,008.49 1102.42 USD $1,013.01 1107.36 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $554.87 606.55 USD
-1.25
$0 0 USD $1.62K 1.77K USD $524.51 573.36 USD $584.97 639.45 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,023.09 1118.38 USD
+0.01
$0 0 USD $119 130.08 USD $1,023.07 1118.35 USD $1,023.63 1118.97 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $927.76 1014.17 USD
-2.28
$0 0 USD $82 89.64 USD $922.07 1007.95 USD $941.21 1028.87 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07856.MI $787.73 861.1 USD
-2.33
$0 0 USD $27 29.51 USD $785.04 858.15 USD $823.99 900.73 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $884.84 967.25 USD
-5.9
$0 0 USD $5.54K 6.05K USD $874.83 956.31 USD $918.23 1003.75 USD $0 0 USD 0 $0 0 USD
  I07026.MI $886.2 968.74 USD
-1.91
$0 0 USD $19 20.77 USD $876.62 958.26 USD $894.09 977.36 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.02999 0.04 USD
+13.56
$0 0 USD $3.01M 3.29M USD $0.02 0.02 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,001.77 1095.07 USD
-0.21
$0 0 USD $20 21.86 USD $996.34 1089.13 USD $1,004.5 1098.05 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $124 135.55 USD $5.27 5.76 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,013.53 1107.93 USD
-0.35
$0 0 USD $405 442.72 USD $1,011.41 1105.61 USD $1,016.79 1111.49 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $277.96 303.85 USD
-1.03
$0 0 USD $10 10.93 USD $255.54 279.34 USD $292.01 319.21 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $93.9 102.65 USD
-3.79
$0 0 USD $80 87.45 USD $93.85 102.59 USD $95.35 104.23 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $77.38 84.59 USD
-8.22
$0 0 USD $30.76K 33.62K USD $77.08 84.26 USD $78.85 86.19 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $964.46 1054.29 USD
-2.88
$0 0 USD $102 111.5 USD $963.1 1052.8 USD $967.24 1057.32 USD $0 0 USD 0 $0 0 USD
  I07588.MI $954.04 1042.89 USD
-2.26
$0 0 USD $25 27.33 USD $947.83 1036.11 USD $968.38 1058.57 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $107.56 117.58 USD
-4.14
$0 0 USD $32 34.98 USD $107.18 117.16 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,014.11 1108.56 USD
<0.01
$0 0 USD $101 110.41 USD $1,012.1 1106.36 USD $1,014.21 1108.67 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,055.2 1153.48 USD
-1.98
$0 0 USD $149 162.88 USD $1,054.59 1152.81 USD $1,064.87 1164.05 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.1199 0.13 USD
+1.75
$0 0 USD $571.21K 624.41K USD $0.08999 0.1 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  I07854.MI $991.73 1084.09 USD
-1.37
$0 0 USD $223 243.77 USD $983.28 1074.86 USD $999.48 1092.57 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $113.57 124.15 USD
+0.11
$0 0 USD $910 994.75 USD $105.67 115.51 USD $117.21 128.13 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $1.69 1.85 USD
-18.94
$0 0 USD $45.91K 50.19K USD $1.17 1.28 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,005.79 1099.46 USD
-0.85
$0 0 USD $38 41.54 USD $1,002.51 1095.88 USD $1,008.69 1102.63 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $954.83 1043.76 USD
-0.67
$0 0 USD $162 177.09 USD $953.82 1042.65 USD $958.33 1047.58 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.001399 0.0015 USD
+7.69
$0 0 USD $5.95M 6.5M USD $0.0005999 0.00065 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $5.16 5.64 USD
0
$0 0 USD $62 67.77 USD $5.13 5.61 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $437.44 478.18 USD
-2.27
$0 0 USD $2.92K 3.19K USD $416.32 455.09 USD $468.83 512.49 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here