Страница результатов 7 - Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5.76
|
$408.79M 446.86M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.79M 446.86M USD | 13.36 | $0.22 0.24 USD | |
| Nedap N.V. NE3.F | $61.4 67.12 USD |
-4.51
|
$404.54M 442.21M USD | $386 421.95 USD | $61.4 67.12 USD | $61.4 67.12 USD | $404.54M 442.21M USD | 21.77 | $2.82 3.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-2.17
|
$403.94M 441.56M USD | $455 497.38 USD | $13.4 14.65 USD | $13.5 14.76 USD | $403.94M 441.56M USD | 20.45 | $0.66 0.72 USD | |
| Tinexta S.p.A. 7T4.F | $8.44 9.22 USD |
+3.69
|
$402.56M 440.05M USD | $10K 10.93K USD | $8.44 9.22 USD | $8.44 9.22 USD | $402.56M 440.05M USD | 21.62 | $0.39 0.43 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.3 4.7 USD |
+6.44
|
$400.51M 437.81M USD | $200 218.63 USD | $4.3 4.7 USD | $4.37 4.78 USD | $400.51M 437.81M USD | 0 | -$0.44 -0.4 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8 0.87 USD |
+5.3
|
$396M 432.88M USD | $1.29K 1.41K USD | $0.8 0.87 USD | $0.8 0.87 USD | $396M 432.88M USD | 11.35 | $0.07 0.08 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.5 33.34 USD |
-1.13
|
$390.04M 426.36M USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $390.04M 426.36M USD | 24.59 | $1.24 1.36 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+2.42
|
$378.79M 414.07M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $378.79M 414.07M USD | 195.38 | $0.13 0.14 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.8 41.32 USD |
-0.26
|
$373.32M 408.09M USD | $120 131.18 USD | $37.8 41.32 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
-1.35
|
$368.75M 403.09M USD | $900 983.82 USD | $2.2 2.4 USD | $2.25 2.46 USD | $368.75M 403.09M USD | 44.00 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.48 4.9 USD |
+6.16
|
$367.12M 401.31M USD | $750 819.85 USD | $4.42 4.83 USD | $4.48 4.9 USD | $367.12M 401.31M USD | 0 | -$0.5 -0.5 USD | |
| Wiit S.p.A. 9PC.F | $12.88 14.08 USD |
-1.68
|
$364.68M 398.64M USD | $364 397.9 USD | $12.88 14.08 USD | $12.88 14.08 USD | $364.68M 398.64M USD | 36.79 | $0.35 0.38 USD | |
| Clearfield, Inc. AP7.F | $24.19 26.44 USD |
+8.72
|
$363.6M 397.47M USD | $34 37.17 USD | $24.19 26.44 USD | $24.19 26.44 USD | $363.6M 397.47M USD | 0 | -$0.55 -0.6 USD | |
| Altron Limited RY7A.F | $0.93 1.01 USD |
+3.35
|
$362.35M 396.09M USD | $51 55.75 USD | $0.91 0.99 USD | $0.93 1.01 USD | $362.35M 396.09M USD | 11.56 | $0.08 0.09 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.54 1.68 USD |
+14.93
|
$360.2M 393.75M USD | $1.3K 1.42K USD | $1.43 1.56 USD | $1.54 1.68 USD | $360.2M 393.75M USD | 77.00 | $0.02 0.02 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.46 USD |
-2.05
|
$351.29M 384.01M USD | $100 109.31 USD | $1.34 1.46 USD | $1.42 1.55 USD | $351.29M 384.01M USD | 44.60 | $0.03 0.03 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
-2
|
$349.68M 382.24M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $349.68M 382.24M USD | 9.11 | $2.42 2.65 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.56
|
$348.65M 381.12M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $348.65M 381.12M USD | 12.66 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.3 3.61 USD |
+3.77
|
$342.19M 374.06M USD | $2K 2.19K USD | $3.3 3.61 USD | $3.34 3.65 USD | $342.19M 374.06M USD | 36.66 | $0.09 0.1 USD | |
| indie Semiconductor, Inc. 48H.F | $1.6 1.75 USD |
+8.46
|
$341.71M 373.54M USD | $1.01K 1.1K USD | $1.6 1.75 USD | $1.6 1.75 USD | $341.71M 373.54M USD | 0 | -$0.66 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-2.05
|
$340.49M 372.2M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $340.49M 372.2M USD | 0 | -$0.07 -0.07 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+3.03
|
$338.81M 370.37M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $338.81M 370.37M USD | 10.19 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7 7.65 USD |
+1.45
|
$335.99M 367.29M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $335.99M 367.29M USD | 14.28 | $0.49 0.54 USD | |
| Mitek Systems, Inc. MKQ.F | $7.01 7.66 USD |
+6.78
|
$332.42M 363.38M USD | $800 874.51 USD | $7.01 7.66 USD | $7.01 7.66 USD | $332.42M 363.38M USD | 77.88 | $0.09 0.1 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.79 11.79 USD |
+8.38
|
$329.57M 360.27M USD | $86 94.01 USD | $10.38 11.35 USD | $10.79 11.79 USD | $329.57M 360.27M USD | 0 | -$0.21 -0.2 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.8 19.46 USD |
+2.89
|
$328.95M 359.59M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $328.95M 359.59M USD | 63.57 | $0.28 0.31 USD | |
| Allient Inc. HWY.F | $18.3 20 USD |
+4.57
|
$321.82M 351.79M USD | $111 121.34 USD | $18.3 20 USD | $18.3 20 USD | $321.82M 351.79M USD | 26.52 | $0.69 0.75 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+2.33
|
$321.13M 351.04M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $321.13M 351.04M USD | 13.66 | $0.77 0.84 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$318.86M 348.56M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.86M 348.56M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$315.1M 344.45M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $315.1M 344.45M USD | 0 | -$0.56 -0.6 USD | |
| Sword Group S.E. 9RS.F | $32.3 35.31 USD |
+0.62
|
$308.53M 337.27M USD | $40 43.73 USD | $32.3 35.31 USD | $32.3 35.31 USD | $308.53M 337.27M USD | 13.98 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.53 12.6 USD |
+0.61
|
$307.19M 335.8M USD | $100 109.31 USD | $11.53 12.6 USD | $11.53 12.6 USD | $307.19M 335.8M USD | 7.63 | $1.51 1.65 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
-0.93
|
$305.49M 333.95M USD | $63 68.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $305.49M 333.95M USD | 13.94 | $0.38 0.42 USD | |
| IVU Traffic Technologies AG IVU.F | $17.15 18.75 USD |
+4.89
|
$304.67M 333.05M USD | $3 3.28 USD | $16.65 18.2 USD | $17.15 18.75 USD | $304.67M 333.05M USD | 24.50 | $0.7 0.77 USD | |
| Conduent Incorporated 4C0.F | $1.83 2 USD |
+8.93
|
$303.24M 331.49M USD | $20 21.86 USD | $1.72 1.88 USD | $1.83 2 USD | $303.24M 331.49M USD | 0.94 | $1.94 2.12 USD | |
| Digital Turbine, Inc. 4MD.F | $2.75 3.01 USD |
+10.34
|
$301.48M 329.56M USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $301.48M 329.56M USD | 0 | -$2.64 -2.8 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-0.47
|
$299.28M 327.16M USD | $38 41.54 USD | $211 230.65 USD | $211 230.65 USD | $299.28M 327.16M USD | 44.42 | $4.75 5.19 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.82 11.83 USD |
+5.25
|
$294.75M 322.2M USD | $200 218.63 USD | $10.52 11.5 USD | $10.82 11.83 USD | $294.75M 322.2M USD | 14.62 | $0.74 0.81 USD | |
| Real Matters Inc. R3E.F | $3.76 4.11 USD |
+9.3
|
$291.65M 318.82M USD | $595 650.42 USD | $3.6 3.94 USD | $3.76 4.11 USD | $291.65M 318.82M USD | 53.71 | $0.07 0.08 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
+2.5
|
$290.89M 317.99M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $290.89M 317.99M USD | 61.50 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$288.08M 314.91M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $288.08M 314.91M USD | 17.04 | $0.88 0.96 USD | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
0
|
$285.27M 311.83M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $285.27M 311.83M USD | 14.42 | $1.4 1.53 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$284.58M 311.08M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $284.58M 311.08M USD | 7.94 | $2.87 3.14 USD | |
| Shoper S.A. 8FF.F | $10 10.93 USD |
-2.91
|
$281.35M 307.55M USD | $3.3K 3.61K USD | $10 10.93 USD | $10 10.93 USD | $281.35M 307.55M USD | 38.46 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.7 19.35 USD |
+1.14
|
$280.77M 306.92M USD | $48 52.47 USD | $17.28 18.89 USD | $17.7 19.35 USD | $280.77M 306.92M USD | 17.35 | $1.02 1.11 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+9.71
|
$278.23M 304.15M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $278.23M 304.15M USD | 0 | -$0.05 -0.05 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
0
|
$276.24M 301.97M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $276.24M 301.97M USD | 0 | -$0.36 -0.3 USD | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
-0.38
|
$276.08M 301.79M USD | $400 437.25 USD | $7.78 8.5 USD | $7.78 8.5 USD | $276.08M 301.79M USD | 38.89 | $0.2 0.22 USD | |
| Kaltura, Inc. 73Q.F | $1.79 1.96 USD |
+3.47
|
$275.91M 301.6M USD | $58 63.4 USD | $1.71 1.87 USD | $1.8 1.97 USD | $275.91M 301.6M USD | 0 | -$0.18 -0.1 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-3.12
|
$273.87M 299.38M USD | $1.56K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.87M 299.38M USD | 11.27 | $0.22 0.24 USD | |
| Big Technologies PLC 7I8.F | $0.8499 0.93 USD |
+1.19
|
$272.18M 297.53M USD | $730 797.99 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $272.18M 297.53M USD | 17.00 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.94 USD |
0
|
$263.89M 288.47M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $263.89M 288.47M USD | 21.50 | $0.04 0.04 USD | |
| POET Technologies Inc. RI4A.F | $3.39 3.7 USD |
+1.65
|
$260.27M 284.51M USD | $100 109.31 USD | $3.31 3.62 USD | $3.47 3.79 USD | $260.27M 284.51M USD | 0 | -$0.82 -0.8 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
+7.5
|
$258.31M 282.36M USD | $106 115.87 USD | $4.77 5.21 USD | $5.09 5.56 USD | $258.31M 282.36M USD | 11.83 | $0.43 0.47 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
+1.4
|
$257.82M 281.83M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.82M 281.83M USD | 40.27 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.54 3.87 USD |
+4.52
|
$256.85M 280.77M USD | $4.11K 4.5K USD | $3.54 3.87 USD | $3.54 3.87 USD | $256.85M 280.77M USD | 0 | -$2.42 -2.6 USD | |
| Rimini Street, Inc. 0QH.F | $2.78 3.04 USD |
+1.46
|
$253.8M 277.44M USD | $1.07K 1.17K USD | $2.76 3.02 USD | $2.84 3.1 USD | $253.8M 277.44M USD | 0 | -$0.35 -0.3 USD | |
| Seco S.p.A. 7GV.F | $1.85 2.02 USD |
+3.7
|
$253.17M 276.75M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.85 2.02 USD | $253.17M 276.75M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
+4.49
|
$251.3M 274.71M USD | $590 644.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $251.3M 274.71M USD | 18.95 | $0.43 0.47 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
+2.65
|
$251.27M 274.67M USD | $2.15K 2.35K USD | $1.01 1.11 USD | $1.01 1.11 USD | $251.27M 274.67M USD | 0 | -$0.4 -0.4 USD | |
| All for One Group SE A1OS.F | $50.2 54.88 USD |
+0.4
|
$250.1M 273.39M USD | $700 765.19 USD | $50.2 54.88 USD | $50.2 54.88 USD | $250.1M 273.39M USD | 13.56 | $3.7 4.04 USD | |
| Intracom Holdings S.A. INTA.F | $2.91 3.18 USD |
+0.87
|
$247.34M 270.38M USD | $113 123.52 USD | $2.91 3.18 USD | $2.91 3.18 USD | $247.34M 270.38M USD | 13.83 | $0.21 0.23 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.49
|
$242.91M 265.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $242.91M 265.53M USD | 6.80 | $0.02 0.02 USD | |
| NVE Corporation NVK.F | $49.4 54 USD |
+0.82
|
$242.86M 265.48M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $242.86M 265.48M USD | 18.29 | $2.7 2.95 USD | |
| Allgeier SE AEIN.F | $20.5 22.41 USD |
+2.76
|
$242.85M 265.46M USD | $500 546.57 USD | $20 21.86 USD | $21.2 23.17 USD | $242.85M 265.46M USD | 14.74 | $1.39 1.52 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+1.51
|
$241.19M 263.65M USD | $1.7K 1.86K USD | $4.04 4.42 USD | $4.04 4.42 USD | $241.19M 263.65M USD | 17.56 | $0.23 0.25 USD | |
| Bang & Olufsen a/s BUOB.F | $1.64 1.79 USD |
-4.32
|
$238.65M 260.88M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $238.65M 260.88M USD | 0 | -$0.05 -0.05 USD | |
| Domo, Inc. 1ON.F | $6.02 6.58 USD |
+1.93
|
$238.39M 260.6M USD | $1K 1.09K USD | $6.02 6.58 USD | $6.02 6.58 USD | $238.39M 260.6M USD | 0 | -$1.85 -2.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.6099 0.67 USD |
+6.79
|
$235.67M 257.62M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $235.67M 257.62M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.66 8.37 USD |
+1.86
|
$235.49M 257.42M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $235.49M 257.42M USD | 0 | -$0.45 -0.4 USD | |
| Solar A/S ZVR.F | $31.45 34.38 USD |
+1.13
|
$234.89M 256.77M USD | $70 76.52 USD | $31.45 34.38 USD | $31.45 34.38 USD | $234.89M 256.77M USD | 11.39 | $2.76 3.02 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.19 7.86 USD |
+7.48
|
$230.74M 252.23M USD | $1K 1.09K USD | $7.19 7.86 USD | $7.19 7.86 USD | $230.74M 252.23M USD | 10.57 | $0.68 0.74 USD | |
| Fonix Plc FOS.F | $2.26 2.47 USD |
+1.8
|
$226.03M 247.09M USD | $71 77.61 USD | $2.24 2.45 USD | $2.32 2.54 USD | $226.03M 247.09M USD | 17.38 | $0.13 0.14 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6099 0.66 USD |
-0.82
|
$224.3M 245.19M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $224.3M 245.19M USD | 60.50 | $0.01 0.01 USD | |
| NNIT A/S 5NN.F | $8.73 9.54 USD |
-1.91
|
$223.67M 244.5M USD | $0 0 USD | $8.73 9.54 USD | $8.73 9.54 USD | $223.67M 244.5M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
+1.53
|
$223.25M 244.04M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $223.25M 244.04M USD | 10.64 | $0.25 0.27 USD | |
| Redcentric plc 6YD.F | $1.34 1.46 USD |
+0.75
|
$223.12M 243.9M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $223.12M 243.9M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $4.14 4.52 USD |
+4.03
|
$222.39M 243.1M USD | $2.06K 2.25K USD | $3.89 4.25 USD | $4.14 4.52 USD | $222.39M 243.1M USD | 14.76 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.62 1.78 USD |
+1.98
|
$220.19M 240.7M USD | $3.02K 3.3K USD | $1.59 1.74 USD | $1.62 1.78 USD | $220.19M 240.7M USD | 0 | -$1.69 -1.8 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+1.28
|
$219.2M 239.61M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.2M 239.61M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $1.97 2.15 USD |
+3.14
|
$218.46M 238.81M USD | $27 29.51 USD | $1.97 2.15 USD | $1.97 2.15 USD | $218.46M 238.81M USD | 10.94 | $0.18 0.2 USD | |
| Agora, Inc. 9AG1.F | $2.34 2.56 USD |
+1.74
|
$217.39M 237.63M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.39M 237.63M USD | 0 | -$0.38 -0.4 USD | |
| CAC Holdings Corporation CB4.F | $12.5 13.66 USD |
0
|
$216.04M 236.16M USD | $65 71.05 USD | $12.5 13.66 USD | $12.5 13.66 USD | $216.04M 236.16M USD | 11.16 | $1.12 1.22 USD | |
| Parrot S.A. P2W.F | $6.58 7.19 USD |
-3.8
|
$215.98M 236.1M USD | $50 54.66 USD | $6.58 7.19 USD | $6.74 7.37 USD | $215.98M 236.1M USD | 0 | -$0.65 -0.7 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+8.73
|
$213.74M 233.64M USD | $480 524.7 USD | $4.98 5.44 USD | $4.98 5.44 USD | $213.74M 233.64M USD | 0 | -$0.13 -0.1 USD | |
| Wallbox N.V. 67E.F | $0.34 0.37 USD |
+14.72
|
$212.75M 232.56M USD | $580 634.02 USD | $0.32 0.35 USD | $0.34 0.37 USD | $212.75M 232.56M USD | 0 | -$0.53 -0.5 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Aviat Networks, Inc. HSD1.F | $15.5 16.94 USD |
+5.44
|
$203.58M 222.54M USD | $235 256.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $203.58M 222.54M USD | 0 | -$0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | $4.72 5.16 USD |
+2.61
|
$202.19M 221.02M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $202.19M 221.02M USD | 24.84 | $0.19 0.21 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
0
|
$201.69M 220.47M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.47M USD | 25.25 | $0.06 0.07 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+3
|
$200.78M 219.48M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $200.78M 219.48M USD | 25.75 | $0.02 0.02 USD | |
| Immersion Corporation IMV.F | $6.1 6.67 USD |
+2.52
|
$199.97M 218.6M USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $199.97M 218.6M USD | 3.91 | $1.56 1.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||