صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | $1.72 1.88 USD |
-9.26
|
$453.03M 495.22M USD | $470 513.77 USD | $1.72 1.88 USD | $1.72 1.88 USD | $453.03M 495.22M USD | 34.47 | $0.05 0.05 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
-0.15
|
$452.34M 494.46M USD | $940 1.03K USD | $33.25 36.35 USD | $33.25 36.35 USD | $452.34M 494.46M USD | 11.00 | $3.02 3.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4799 0.52 USD |
+0.85
|
$443M 484.26M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $443M 484.26M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4799 0.52 USD |
+0.85
|
$443M 484.26M USD | $3.48K 3.8K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $443M 484.26M USD | 0 | -$0.01 -0.01 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.05 37.22 USD |
-0.15
|
$435.76M 476.35M USD | $460 502.84 USD | $34.05 37.22 USD | $34.4 37.6 USD | $435.76M 476.35M USD | 26.39 | $1.29 1.41 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
+0.91
|
$432.46M 472.74M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $432.46M 472.74M USD | 15.85 | $0.07 0.08 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
-1.13
|
$428.84M 468.78M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $428.84M 468.78M USD | 12.50 | $0.07 0.08 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-0.74
|
$426.93M 466.69M USD | $455 497.38 USD | $13.5 14.76 USD | $14 15.3 USD | $426.93M 466.69M USD | 21.42 | $0.63 0.69 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
0
|
$426.28M 465.98M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.28M 465.98M USD | 22.80 | $2.82 3.08 USD | |
| Wiit S.p.A. 9PC.F | $15.36 16.79 USD |
-2.17
|
$418.55M 457.53M USD | $4 4.37 USD | $15.32 16.75 USD | $15.5 16.94 USD | $418.55M 457.53M USD | 42.66 | $0.36 0.39 USD | |
| Mitek Systems, Inc. MKQ.F | $8.95 9.78 USD |
+0.96
|
$417.01M 455.85M USD | $111 121.34 USD | $8.95 9.78 USD | $8.95 9.78 USD | $417.01M 455.85M USD | 35.78 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $81.8 89.42 USD |
+0.99
|
$404.7M 442.39M USD | $13 14.21 USD | $81.4 88.98 USD | $81.8 89.42 USD | $404.7M 442.39M USD | 14.71 | $5.56 6.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.97 14.17 USD |
+1.17
|
$398.1M 435.17M USD | $10 10.93 USD | $12.97 14.17 USD | $12.97 14.17 USD | $398.1M 435.17M USD | 0 | -$0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.F | $40.3 44.05 USD |
-0.25
|
$398.01M 435.08M USD | $13 14.21 USD | $40.3 44.05 USD | $40.3 44.05 USD | $398.01M 435.08M USD | 27.04 | $1.49 1.63 USD | |
| Linklogis Inc. 0NY.F | $0.1799 0.19 USD |
-5.41
|
$397.41M 434.43M USD | $180.86K 197.7K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $397.41M 434.43M USD | 0 | -$0.05 -0.05 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $26.2 28.64 USD |
+2.34
|
$395.93M 432.81M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $395.93M 432.81M USD | 201.53 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $274 299.52 USD |
0
|
$393.88M 430.56M USD | $58 63.4 USD | $274 299.52 USD | $274 299.52 USD | $393.88M 430.56M USD | 52.59 | $5.21 5.7 USD | |
| NOTE AB (publ) NQA.F | $13.55 14.81 USD |
-1.95
|
$385.95M 421.9M USD | $68 74.33 USD | $13.54 14.8 USD | $13.55 14.81 USD | $385.95M 421.9M USD | 17.15 | $0.79 0.86 USD | |
| Conduent Incorporated 4C0.F | $2.36 2.58 USD |
0
|
$385.91M 421.85M USD | $5.58K 6.1K USD | $2.36 2.58 USD | $2.36 2.58 USD | $385.91M 421.85M USD | 1.87 | $1.26 1.38 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.66 5.09 USD |
+1.75
|
$381.87M 417.43M USD | $25 27.33 USD | $4.58 5.01 USD | $4.66 5.09 USD | $381.87M 417.43M USD | 0 | -$0.5 -0.5 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
+0.61
|
$380.33M 415.75M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $380.33M 415.75M USD | 83.00 | $0.02 0.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.15 2.35 USD |
-4.02
|
$359.48M 392.96M USD | $280 306.08 USD | $2.14 2.34 USD | $2.24 2.45 USD | $359.48M 392.96M USD | 43.00 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $28.8 31.48 USD |
0
|
$359.11M 392.56M USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $359.11M 392.56M USD | 10.21 | $2.82 3.08 USD | |
| AB S.A. 8B6.F | $22.2 24.27 USD |
+0.45
|
$357.5M 390.79M USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $357.5M 390.79M USD | 9.21 | $2.41 2.63 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
+0.68
|
$356.45M 389.65M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $356.45M 389.65M USD | 21.76 | $0.34 0.37 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
-0.52
|
$347.25M 379.59M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $347.25M 379.59M USD | 63.33 | $0.3 0.33 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.96
|
$342.71M 374.63M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $342.71M 374.63M USD | 10.30 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.96 11.98 USD |
+2.81
|
$340.19M 371.87M USD | $594 649.32 USD | $10.96 11.98 USD | $10.96 11.98 USD | $340.19M 371.87M USD | 15.01 | $0.73 0.8 USD | |
| Sword Group S.E. 9RS.F | $35.6 38.92 USD |
+0.14
|
$339.65M 371.28M USD | $55 60.12 USD | $35.15 38.42 USD | $35.6 38.92 USD | $339.65M 371.28M USD | 15.41 | $2.31 2.53 USD | |
| Agora, Inc. 9AG1.F | $3.4 3.72 USD |
+3.03
|
$337.02M 368.41M USD | $200 218.63 USD | $3.4 3.72 USD | $3.46 3.78 USD | $337.02M 368.41M USD | 0 | -$0.29 -0.3 USD | |
| Allot Ltd. AG6.F | $7.9 8.64 USD |
+7.48
|
$334.76M 365.94M USD | $2.52K 2.75K USD | $7.55 8.25 USD | $7.9 8.64 USD | $334.76M 365.94M USD | 0 | -$0.08 -0.08 USD | |
| Big Technologies PLC 7I8.F | $1.15 1.26 USD |
-3.36
|
$334.29M 365.42M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.16 1.27 USD | $334.29M 365.42M USD | 115.00 | $0.01 0.01 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+0.43
|
$329.23M 359.89M USD | $500 546.57 USD | $11.55 12.63 USD | $11.55 12.63 USD | $329.23M 359.89M USD | 36.09 | $0.32 0.35 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.36 11.32 USD |
+6.63
|
$327.85M 358.38M USD | $105 114.78 USD | $10.36 11.32 USD | $10.36 11.32 USD | $327.85M 358.38M USD | 15.23 | $0.68 0.74 USD | |
| Text S.A. 886.F | $12.59 13.76 USD |
-1.02
|
$327.24M 357.72M USD | $60 65.59 USD | $12.59 13.76 USD | $12.59 13.76 USD | $327.24M 357.72M USD | 8.39 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $18.7 20.44 USD |
+0.54
|
$327.1M 357.57M USD | $229 250.33 USD | $18.65 20.39 USD | $18.7 20.44 USD | $327.1M 357.57M USD | 27.10 | $0.69 0.75 USD | |
| POET Technologies Inc. RI4A.F | $3.73 4.08 USD |
+3.32
|
$322.9M 352.97M USD | $4.32K 4.72K USD | $3.69 4.03 USD | $3.73 4.08 USD | $322.9M 352.97M USD | 0 | -$0.72 -0.7 USD | |
| IDOX plc LWL.F | $0.6899 0.75 USD |
+0.74
|
$321.35M 351.27M USD | $6.59K 7.2K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $321.35M 351.27M USD | 68.50 | $0.01 0.01 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.34 2.56 USD |
+0.43
|
$317.91M 347.52M USD | $220 240.49 USD | $2.25 2.45 USD | $2.34 2.56 USD | $317.91M 347.52M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.4M 346.97M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.4M 346.97M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $10.35 11.31 USD |
+8.49
|
$316.59M 346.07M USD | $1.81K 1.98K USD | $9.22 10.08 USD | $11 12.02 USD | $316.59M 346.07M USD | 0 | -$0.65 -0.7 USD | |
| Materialise NV 06MA.F | $5.05 5.52 USD |
+3.48
|
$315.64M 345.03M USD | $92 100.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $315.64M 345.03M USD | 31.56 | $0.16 0.17 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
0
|
$315.3M 344.67M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $315.3M 344.67M USD | 23.44 | $2.73 2.98 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.2 5.68 USD |
+0.97
|
$304.6M 332.97M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $304.6M 332.97M USD | 24.76 | $0.21 0.23 USD | |
| Solar A/S ZVR.F | $40.5 44.27 USD |
-0.25
|
$302.26M 330.41M USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $302.26M 330.41M USD | 14.67 | $2.76 3.02 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1 USD |
-0.54
|
$294.56M 321.99M USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $294.56M 321.99M USD | 22.87 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.89 2.07 USD |
-0.53
|
$292.06M 319.26M USD | $58 63.4 USD | $1.88 2.06 USD | $1.89 2.07 USD | $292.06M 319.26M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
0
|
$290.04M 317.05M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $290.04M 317.05M USD | 14.67 | $1.39 1.52 USD | |
| Unisys Corporation USY1.F | $4.01 4.38 USD |
+0.7
|
$287.99M 314.81M USD | $50 54.66 USD | $4.01 4.38 USD | $4.01 4.38 USD | $287.99M 314.81M USD | 0 | -$0.93 -1.01 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.5 3.83 USD |
-3.31
|
$286.5M 313.19M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $286.5M 313.19M USD | 0 | -$0.76 -0.8 USD | |
| Gofore Oyj 1E2.F | $18.06 19.74 USD |
-2.38
|
$286.38M 313.05M USD | $65 71.05 USD | $18.06 19.74 USD | $18.24 19.94 USD | $286.38M 313.05M USD | 20.99 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.66 11.65 USD |
-0.19
|
$285.72M 312.33M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $285.72M 312.33M USD | 15.22 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.F | $9.28 10.14 USD |
+1.64
|
$285.33M 311.91M USD | $7 7.65 USD | $9.28 10.14 USD | $9.28 10.14 USD | $285.33M 311.91M USD | 0 | -$0.16 -0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
0
|
$283.84M 310.27M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $283.84M 310.27M USD | 0 | -$0.39 -0.4 USD | |
| Methode Electronics, Inc. ME5A.F | $7.45 8.14 USD |
+4.93
|
$281.38M 307.58M USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $281.38M 307.58M USD | 0 | -$2.29 -2.5 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Bittium Oyj JOT.F | $7.84 8.57 USD |
-1.26
|
$278.21M 304.12M USD | $1.1K 1.2K USD | $7.84 8.57 USD | $7.84 8.57 USD | $278.21M 304.12M USD | 39.20 | $0.2 0.22 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+1.61
|
$278.21M 304.12M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $278.21M 304.12M USD | 11.45 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
-7.14
|
$275.06M 300.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $275.06M 300.67M USD | 45.88 | $0.17 0.19 USD | |
| All for One Group SE A1OS.F | $54.8 59.9 USD |
-0.36
|
$275M 300.61M USD | $12 13.12 USD | $54.6 59.69 USD | $55.2 60.34 USD | $275M 300.61M USD | 14.81 | $3.7 4.04 USD | |
| Bang & Olufsen A/S BUOB.F | $1.82 1.99 USD |
+1.57
|
$272.62M 298.01M USD | $410 448.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $272.62M 298.01M USD | 0 | -$0.05 -0.05 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
+1.71
|
$272.46M 297.84M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $272.46M 297.84M USD | 178.00 | $0.02 0.02 USD | |
| Digital Value S.p.A. L9U.F | $25.2 27.55 USD |
-1.56
|
$266.71M 291.55M USD | $136 148.67 USD | $25.15 27.49 USD | $25.3 27.66 USD | $266.71M 291.55M USD | 7.34 | $3.43 3.75 USD | |
| Aviat Networks, Inc. HSD1.F | $20 21.86 USD |
+4.17
|
$265.09M 289.78M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $265.09M 289.78M USD | 0 | -$0.17 -0.1 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
-4.08
|
$256.79M 280.71M USD | $9K 9.84K USD | $1.03 1.13 USD | $1.03 1.13 USD | $256.79M 280.71M USD | 0 | -$0.39 -0.4 USD | |
| Fonix Plc FOS.F | $2.52 2.75 USD |
-2.33
|
$256.46M 280.34M USD | $71 77.61 USD | $2.52 2.75 USD | $2.58 2.82 USD | $256.46M 280.34M USD | 19.38 | $0.13 0.14 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1799 0.2 USD |
+0.49
|
$256.32M 280.2M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.1799 0.2 USD | $256.32M 280.2M USD | 0 | -$0.32 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
-0.66
|
$254.32M 278.01M USD | $140 153.04 USD | $3.03 3.31 USD | $3.03 3.31 USD | $254.32M 278.01M USD | 151.50 | $0.02 0.02 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.44
|
$253.43M 277.04M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $253.43M 277.04M USD | 7.04 | $0.02 0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
-0.75
|
$252.14M 275.63M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $252.14M 275.63M USD | 66.00 | $0.01 0.01 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-0.73
|
$251.63M 275.06M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.74 3 USD | $251.63M 275.06M USD | 0 | -$0.32 -0.3 USD | |
| EML Payments Limited A8Y1.F | $0.65 0.71 USD |
+0.78
|
$251.24M 274.64M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $251.24M 274.64M USD | 32.25 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
-1.72
|
$246.69M 269.66M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $246.69M 269.66M USD | 12.66 | $0.18 0.2 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
-1.19
|
$245.57M 268.44M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $245.57M 268.44M USD | 16.93 | $0.49 0.54 USD | |
| 3D Systems Corporation SYV.F | $1.66 1.82 USD |
+11.1
|
$244.48M 267.25M USD | $500 546.57 USD | $1.58 1.73 USD | $1.66 1.82 USD | $244.48M 267.25M USD | 0 | -$1.84 -2.01 USD | |
| Datalogic S.p.A. DT8A.F | $4.49 4.91 USD |
+0.67
|
$244.11M 266.85M USD | $105 114.78 USD | $4.33 4.73 USD | $4.49 4.91 USD | $244.11M 266.85M USD | 112.25 | $0.04 0.04 USD | |
| Turtle Beach Corporation 0P1A.F | $11.7 12.79 USD |
+1.74
|
$241.24M 263.71M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $241.24M 263.71M USD | 18.00 | $0.65 0.71 USD | |
| accesso Technology Group plc LQG.F | $5.85 6.39 USD |
-1.68
|
$240.43M 262.83M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $240.43M 262.83M USD | 30.78 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
-1.54
|
$239.21M 261.49M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $239.21M 261.49M USD | 0 | -$0.02 -0.02 USD | |
| Redcentric plc 6YD.F | $1.44 1.57 USD |
-0.69
|
$239.2M 261.47M USD | $446 487.54 USD | $1.44 1.57 USD | $1.45 1.59 USD | $239.2M 261.47M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.24 10.1 USD |
0
|
$235.59M 257.54M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $235.59M 257.54M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $6.28 6.86 USD |
-1.72
|
$235.23M 257.14M USD | $2K 2.19K USD | $6.28 6.86 USD | $6.28 6.86 USD | $235.23M 257.14M USD | 0 | -$0.56 -0.6 USD | |
| Kopin Corporation KOC.F | $1.41 1.54 USD |
+1.74
|
$233.09M 254.79M USD | $12.6K 13.77K USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.09M 254.79M USD | 0 | -$0.07 -0.07 USD | |
| Vuzix Corporation V7XN.F | $3.04 3.32 USD |
+2.7
|
$231.78M 253.36M USD | $2.05K 2.24K USD | $2.95 3.22 USD | $3.04 3.32 USD | $231.78M 253.36M USD | 0 | -$0.9 -0.9 USD | |
| Allgeier SE AEIN.F | $20.2 22.08 USD |
-2.42
|
$231.74M 253.32M USD | $805 879.97 USD | $20.2 22.08 USD | $20.4 22.3 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| Immersion Corporation IMV.F | $6.85 7.49 USD |
+3.01
|
$230.83M 252.33M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $230.83M 252.33M USD | 4.36 | $1.57 1.72 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
-0.16
|
$229.15M 250.49M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.15M 250.49M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.6 1.75 USD |
+3.23
|
$227.58M 248.78M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.6 1.75 USD | $227.58M 248.78M USD | 0 | -$0.18 -0.1 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.31
|
$226.47M 247.57M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $226.47M 247.57M USD | 10.33 | $0.03 0.03 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
+2.31
|
$226.06M 247.11M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $226.06M 247.11M USD | 12.66 | $0.21 0.23 USD | |
| Eventbrite, Inc. EB4.F | $2.28 2.5 USD |
+0.97
|
$223.25M 244.04M USD | $300 327.94 USD | $2.26 2.47 USD | $2.28 2.5 USD | $223.25M 244.04M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||