$3.34T
إجمالي القيمة السوقية
$156.5B
إجمالي حجم التداول
BTC 61.76%     ETH 8.97%
السيطرة

صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PensionBee Group plc  6HD.F $1.81 1.98 USD
+1.12
$463.21M 506.35M USD $1.4K 1.53K USD $1.78 1.95 USD $1.85 2.02 USD $463.21M 506.35M USD 0 -$0.02 -0.02 USD
Digital Turbine, Inc.  4MD.F $4.39 4.8 USD
-2.83
$463.04M 506.16M USD $220 240.49 USD $4.39 4.8 USD $4.39 4.8 USD $463.04M 506.16M USD 0 -$2.66 -2.9 USD
Nedap N.V.  NE3.F $68.8 75.21 USD
+6.34
$456.09M 498.57M USD $351 383.69 USD $68.8 75.21 USD $68.8 75.21 USD $456.09M 498.57M USD 24.39 $2.82 3.08 USD
TXT e-solutions S.p.A.  TXE.F $35.05 38.31 USD
+1.45
$450.35M 492.29M USD $460 502.84 USD $35.05 38.31 USD $35.05 38.31 USD $450.35M 492.29M USD 27.17 $1.29 1.41 USD
EVS Broadcast Equipment SA  5E1.F $33.45 36.57 USD
-0.15
$447.01M 488.64M USD $940 1.03K USD $32.9 35.96 USD $33.5 36.62 USD $447.01M 488.64M USD 11.07 $3.02 3.3 USD
GK Software SE  GKS.F $197.5 215.89 USD
0
$446.04M 487.58M USD $0 0 USD $0 0 USD $0 0 USD $446.04M 487.58M USD 0 $0 0 USD
CEVA, Inc.  PVJA.F $18.4 20.11 USD
-1.08
$443.54M 484.85M USD $305 333.41 USD $18.4 20.11 USD $18.4 20.11 USD $443.54M 484.85M USD 230.00 $0.08 0.09 USD
Meriaura Group Oyj  5J4.F $0.08999 0.1 USD
-22.75
$440.81M 481.86M USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $440.81M 481.86M USD 0 -$0.03 -0.03 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.46 0.51 USD
-1.7
$431.14M 471.3M USD $7K 7.65K USD $0.46 0.51 USD $0.46 0.51 USD $431.14M 471.3M USD 0 -$0.01 -0.01 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.46 0.51 USD
-1.7
$431.14M 471.3M USD $3.48K 3.8K USD $0.46 0.51 USD $0.46 0.51 USD $431.14M 471.3M USD 0 -$0.01 -0.01 USD
LSI Industries Inc.  LS2.F $13.4 14.65 USD
-1.47
$427.04M 466.81M USD $455 497.38 USD $13.4 14.65 USD $14 15.3 USD $427.04M 466.81M USD 21.26 $0.63 0.69 USD
Bairong Inc.  6B5.F $0.91 0.99 USD
0
$423.09M 462.49M USD $150 163.97 USD $0.91 0.99 USD $0.91 0.99 USD $423.09M 462.49M USD 12.92 $0.07 0.08 USD
Altron Limited  RY7A.F $1.07 1.17 USD
-3.6
$419.08M 458.12M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $419.08M 458.12M USD 15.28 $0.07 0.08 USD
Wiit S.p.A.  9PC.F $15.06 16.46 USD
-1.05
$417.67M 456.57M USD $4 4.37 USD $15.06 16.46 USD $15.28 16.7 USD $417.67M 456.57M USD 43.02 $0.35 0.38 USD
NOTE AB (publ)  NQA.F $14.23 15.56 USD
+3.72
$411.2M 449.5M USD $68 74.33 USD $14.23 15.56 USD $14.23 15.56 USD $411.2M 449.5M USD 18.01 $0.79 0.86 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
RPMGlobal Holdings Limited  4Q3.F $1.74 1.9 USD
-1.14
$397.81M 434.86M USD $1 1.09 USD $1.74 1.9 USD $1.74 1.9 USD $397.81M 434.86M USD 87.00 $0.02 0.02 USD
EQS Group AG  EQS.F $39.6 43.29 USD
0
$396.56M 433.5M USD $0 0 USD $0 0 USD $0 0 USD $396.56M 433.5M USD 0 $0 0 USD
Mitek Systems, Inc.  MKQ.F $8.62 9.42 USD
-1.99
$394.39M 431.12M USD $111 121.34 USD $8.62 9.42 USD $8.62 9.42 USD $394.39M 431.12M USD 34.47 $0.25 0.27 USD
Linedata Services S.A.  LN4.F $80 87.45 USD
-1.72
$389.1M 425.34M USD $13 14.21 USD $80 87.45 USD $80 87.45 USD $389.1M 425.34M USD 14.38 $5.56 6.08 USD
init innovation in traffic systems SE  IXX.F $39 42.63 USD
0
$385.17M 421.04M USD $37 40.45 USD $38.4 41.98 USD $39 42.63 USD $385.17M 421.04M USD 26.17 $1.49 1.63 USD
Tecsys Inc.  9T1.F $25.8 28.2 USD
-1.53
$380.4M 415.83M USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $380.4M 415.83M USD 198.46 $0.13 0.14 USD
Conduent Incorporated  4C0.F $2.32 2.54 USD
-6.45
$375.45M 410.41M USD $450 491.91 USD $2.32 2.54 USD $2.32 2.54 USD $375.45M 410.41M USD 1.84 $1.26 1.38 USD
SmartCraft ASA  9YK.F $2.18 2.38 USD
+1.87
$375.05M 409.98M USD $280 306.08 USD $2.16 2.36 USD $2.18 2.38 USD $375.05M 409.98M USD 43.60 $0.05 0.05 USD
ECIT AS  3CZ.F $0.6099 0.66 USD
0
$374.78M 409.68M USD $0 0 USD $0 0 USD $0 0 USD $374.78M 409.68M USD 0 $0 0 USD
Sidetrade SA  7QG.F $261 285.31 USD
-2.25
$368.47M 402.78M USD $11 12.02 USD $261 285.31 USD $261 285.31 USD $368.47M 402.78M USD 50.09 $5.21 5.7 USD
Bandwidth Inc.  5XB.F $12.46 13.61 USD
-4.19
$366.02M 400.11M USD $10 10.93 USD $12.46 13.61 USD $12.46 13.61 USD $366.02M 400.11M USD 0 -$0.02 -0.02 USD
BigCommerce Holdings, Inc.  BI1.F $4.46 4.88 USD
-3.88
$365.48M 399.52M USD $25 27.33 USD $4.44 4.85 USD $4.48 4.9 USD $365.48M 399.52M USD 0 -$0.5 -0.5 USD
AB S.A.  8B6.F $22.3 24.38 USD
-0.22
$358.41M 391.79M USD $2 2.19 USD $22.3 24.38 USD $22.3 24.38 USD $358.41M 391.79M USD 9.21 $2.42 2.65 USD
China Youzan Limited  YSZ.F $0.01 0.01 USD
0
$357.78M 391.1M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $357.78M 391.1M USD 0 $0 0 USD
santec Holdings Corporation  8AU.F $29.4 32.14 USD
-2
$352.36M 385.18M USD $4 4.37 USD $29.4 32.14 USD $29.4 32.14 USD $352.36M 385.18M USD 10.46 $2.81 3.07 USD
Nissha Co., Ltd.  6X8.F $7.4 8.09 USD
-1.33
$352.17M 384.97M USD $500 546.57 USD $7.4 8.09 USD $7.4 8.09 USD $352.17M 384.97M USD 21.76 $0.34 0.37 USD
Incap Oyj  I8J.F $11.46 12.53 USD
+0.17
$346.2M 378.44M USD $594 649.32 USD $11.46 12.53 USD $11.46 12.53 USD $346.2M 378.44M USD 15.69 $0.73 0.8 USD
Sword Group S.E.  9RS.F $36.1 39.46 USD
+1.12
$345.35M 377.52M USD $55 60.12 USD $36.1 39.46 USD $36.1 39.46 USD $345.35M 377.52M USD 15.62 $2.31 2.53 USD
Truly International Holdings Limited  TYU2.F $0.1 0.11 USD
-0.95
$344.96M 377.09M USD $10K 10.93K USD $0.1 0.11 USD $0.11 0.12 USD $344.96M 377.09M USD 10.40 $0.01 0.01 USD
Text S.A.  886.F $13.07 14.29 USD
-1.8
$343.46M 375.45M USD $1.08K 1.18K USD $13.07 14.29 USD $13.07 14.29 USD $343.46M 375.45M USD 8.65 $1.51 1.65 USD
Shoper S.A.  8FF.F $11.7 12.79 USD
-0.43
$334.32M 365.45M USD $500 546.57 USD $11.7 12.79 USD $11.7 12.79 USD $334.32M 365.45M USD 36.56 $0.32 0.35 USD
Big Technologies PLC  7I8.F $1.09 1.19 USD
-5.22
$332.9M 363.91M USD $1.22K 1.33K USD $1.09 1.19 USD $1.14 1.25 USD $332.9M 363.91M USD 109.00 $0.01 0.01 USD
QIWI plc  QIW.F $4.4 4.81 USD
0
$331.36M 362.22M USD $0 0 USD $0 0 USD $0 0 USD $331.36M 362.22M USD 0 $0 0 USD
ReposiTrak, Inc.  PJ4A.F $17.8 19.46 USD
-5.32
$325.32M 355.62M USD $16 17.49 USD $17.8 19.46 USD $17.8 19.46 USD $325.32M 355.62M USD 59.33 $0.3 0.33 USD
Unisys Corporation  USY1.F $4.27 4.67 USD
+5.27
$324.47M 354.69M USD $329 359.64 USD $4.27 4.67 USD $4.27 4.67 USD $324.47M 354.69M USD 0 -$0.9 -0.9 USD
Agora, Inc.  9AG1.F $3.36 3.67 USD
-1.75
$320.78M 350.65M USD $200 218.63 USD $3.36 3.67 USD $3.4 3.72 USD $320.78M 350.65M USD 0 -$0.29 -0.3 USD
LiveVox Holdings, Inc.  4GT1.F $3.3 3.61 USD
0
$320.35M 350.18M USD $0 0 USD $0 0 USD $0 0 USD $320.35M 350.18M USD 0 $0 0 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.F $18.1 19.79 USD
-2.43
$315.76M 345.17M USD $229 250.33 USD $18.1 19.79 USD $18.1 19.79 USD $315.76M 345.17M USD 25.85 $0.7 0.77 USD
Parrot S.A.  P2W.F $10.05 10.99 USD
+2.13
$313.97M 343.21M USD $22 24.05 USD $9.56 10.45 USD $10.05 10.99 USD $313.97M 343.21M USD 0 -$0.65 -0.7 USD
IDOX plc  LWL.F $0.67 0.73 USD
+0.75
$310.64M 339.57M USD $6.59K 7.2K USD $0.67 0.73 USD $0.67 0.73 USD $310.64M 339.57M USD 67.00 $0.01 0.01 USD
Seco S.p.A.  7GV.F $2.3 2.51 USD
-1.5
$309.2M 338M USD $220 240.49 USD $2.25 2.46 USD $2.32 2.54 USD $309.2M 338M USD 0 $0 0 USD
Gilat Satellite Networks Ltd.  GSA.F $5.35 5.85 USD
-3.6
$305.29M 333.73M USD $100 109.31 USD $5.35 5.85 USD $5.35 5.85 USD $305.29M 333.73M USD 25.47 $0.21 0.23 USD
Solar A/S  ZVR.F $40.8 44.6 USD
-0.85
$303.35M 331.61M USD $1K 1.09K USD $40.25 44 USD $40.8 44.6 USD $303.35M 331.61M USD 14.78 $2.76 3.02 USD
NVE Corporation  NVK.F $61.5 67.23 USD
-2.38
$302.98M 331.19M USD $30 32.79 USD $61.5 67.23 USD $62.5 68.32 USD $302.98M 331.19M USD 22.61 $2.72 2.97 USD
POET Technologies Inc.  RI4A.F $3.52 3.84 USD
-1.82
$300.15M 328.1M USD $700 765.19 USD $3.52 3.84 USD $3.56 3.89 USD $300.15M 328.1M USD 0 -$0.72 -0.7 USD
Gofore Oyj  1E2.F $18.52 20.24 USD
+1.54
$297.54M 325.25M USD $65 71.05 USD $18.22 19.92 USD $18.52 20.24 USD $297.54M 325.25M USD 21.53 $0.86 0.94 USD
Alpha Systems Inc.  AN5.F $20.8 22.74 USD
0
$297.03M 324.7M USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $297.03M 324.7M USD 15.07 $1.38 1.51 USD
MiX Telematics Limited  3PQA.F $11.2 12.24 USD
0
$296.27M 323.86M USD $0 0 USD $0 0 USD $0 0 USD $296.27M 323.86M USD 0 $0 0 USD
Materialise NV  06MA.F $4.92 5.38 USD
-1.2
$295.44M 322.95M USD $92 100.57 USD $4.92 5.38 USD $4.92 5.38 USD $295.44M 322.95M USD 30.75 $0.16 0.17 USD
Lesaka Technologies, Inc.  NJPA.F $3.5 3.83 USD
+0.57
$293.67M 321.02M USD $2K 2.19K USD $3.5 3.83 USD $3.5 3.83 USD $293.67M 321.02M USD 0 -$0.77 -0.8 USD
Aehr Test Systems, Inc.  AYB.F $9.86 10.78 USD
-5.7
$293.67M 321.02M USD $105 114.78 USD $9.86 10.78 USD $9.86 10.78 USD $293.67M 321.02M USD 14.50 $0.68 0.74 USD
Methode Electronics, Inc.  ME5A.F $7.75 8.47 USD
+2.65
$289.59M 316.56M USD $12 13.12 USD $7.75 8.47 USD $7.75 8.47 USD $289.59M 316.56M USD 0 -$2.26 -2.4 USD
Allot Ltd.  AG6.F $7.15 7.82 USD
-2.72
$286.64M 313.34M USD $2.52K 2.75K USD $7.15 7.82 USD $7.15 7.82 USD $286.64M 313.34M USD 0 -$0.08 -0.08 USD
Nano Dimension Ltd.  2N5B.F $1.28 1.4 USD
-1.54
$286.21M 312.87M USD $100 109.31 USD $1.28 1.4 USD $1.28 1.4 USD $286.21M 312.87M USD 0 -$0.38 -0.4 USD
dotdigital Group Plc  3DO.F $0.89 0.97 USD
-2.73
$284.66M 311.17M USD $100 109.31 USD $0.89 0.97 USD $0.91 0.99 USD $284.66M 311.17M USD 22.25 $0.04 0.04 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
0
$280.81M 306.96M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.81M 306.96M USD 22.50 $0.56 0.61 USD
Intracom Holdings S.A.  INTA.F $3.25 3.55 USD
+2.04
$280.29M 306.39M USD $140 153.04 USD $3.25 3.55 USD $3.25 3.55 USD $280.29M 306.39M USD 162.25 $0.02 0.02 USD
FDM Group (Holdings) plc  17F.F $2.56 2.8 USD
0
$279.49M 305.52M USD $950 1.04K USD $2.52 2.75 USD $2.52 2.75 USD $279.49M 305.52M USD 11.63 $0.22 0.24 USD
Basler Aktiengesellschaft  BSL.F $9.05 9.89 USD
-3.93
$278.26M 304.18M USD $707 772.85 USD $9.05 9.89 USD $9.05 9.89 USD $278.26M 304.18M USD 0 -$0.16 -0.1 USD
Bittium Oyj  JOT.F $7.8 8.53 USD
-1.52
$276.79M 302.57M USD $1.1K 1.2K USD $7.8 8.53 USD $7.8 8.53 USD $276.79M 302.57M USD 37.14 $0.21 0.23 USD
Proact IT Group AB (publ)  PIU0.F $10.32 11.28 USD
-1.15
$275.92M 301.62M USD $1.6K 1.75K USD $10.32 11.28 USD $10.32 11.28 USD $275.92M 301.62M USD 14.74 $0.7 0.77 USD
Novabase S.G.P.S., S.A.  NVQ.F $7.85 8.58 USD
-1.26
$275.18M 300.81M USD $50 54.66 USD $7.85 8.58 USD $7.85 8.58 USD $275.18M 300.81M USD 46.17 $0.17 0.19 USD
Dustin Group AB (publ)  9DG.F $0.19 0.21 USD
+6.58
$273.54M 299.01M USD $7K 7.65K USD $0.13 0.15 USD $0.19 0.21 USD $273.54M 299.01M USD 0 -$0.32 -0.3 USD
Real Matters Inc.  R3E.F $3.54 3.87 USD
+1.14
$273.04M 298.47M USD $595 650.42 USD $3.54 3.87 USD $3.56 3.89 USD $273.04M 298.47M USD 177.00 $0.02 0.02 USD
Kaltura, Inc.  73Q.F $1.77 1.93 USD
-4.32
$271.91M 297.23M USD $58 63.4 USD $1.77 1.93 USD $1.83 2 USD $271.91M 297.23M USD 0 -$0.12 -0.1 USD
Digital Value S.p.A.  L9U.F $25.4 27.77 USD
+0.99
$270.56M 295.76M USD $136 148.67 USD $24.45 26.73 USD $25.4 27.77 USD $270.56M 295.76M USD 7.40 $3.43 3.75 USD
All for One Group SE  A1OS.F $54 59.03 USD
-0.74
$269.03M 294.08M USD $12 13.12 USD $54 59.03 USD $54 59.03 USD $269.03M 294.08M USD 16.71 $3.23 3.53 USD
Rimini Street, Inc.  0QH.F $2.9 3.17 USD
-2.68
$266.18M 290.97M USD $1.07K 1.17K USD $2.9 3.17 USD $2.94 3.21 USD $266.18M 290.97M USD 0 -$0.32 -0.3 USD
Chanjet Information Technology Company Limited  C7D.F $0.7099 0.78 USD
+2.16
$264.36M 288.98M USD $1K 1.09K USD $0.7099 0.78 USD $0.7099 0.78 USD $264.36M 288.98M USD 71.00 $0.01 0.01 USD
Ingdan, Inc.  7C3.F $0.1499 0.16 USD
-1.36
$260.19M 284.43M USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $260.19M 284.43M USD 7.25 $0.02 0.02 USD
TIM S.A.  7G2.F $11.2 12.24 USD
0
$258.4M 282.46M USD $0 0 USD $0 0 USD $0 0 USD $258.4M 282.46M USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.F $1.76 1.93 USD
-2
$256.95M 280.88M USD $410 448.19 USD $1.76 1.93 USD $1.76 1.93 USD $256.95M 280.88M USD 0 -$0.05 -0.05 USD
Aviat Networks, Inc.  HSD1.F $19.6 21.43 USD
-0.51
$251.64M 275.08M USD $250 273.28 USD $19.6 21.43 USD $19.6 21.43 USD $251.64M 275.08M USD 0 -$0.17 -0.1 USD
Fonix Plc  FOS.F $2.46 2.69 USD
-0.81
$250.65M 273.99M USD $71 77.61 USD $2.42 2.65 USD $2.46 2.69 USD $250.65M 273.99M USD 18.92 $0.13 0.14 USD
EML Payments Limited  A8Y1.F $0.63 0.69 USD
0
$247.49M 270.55M USD $2K 2.19K USD $0.63 0.69 USD $0.63 0.69 USD $247.49M 270.55M USD 31.50 $0.02 0.02 USD
Amper, S.A.  APR.F $0.14 0.15 USD
-0.3
$247.46M 270.51M USD $646 706.17 USD $0.13 0.15 USD $0.14 0.15 USD $247.46M 270.51M USD 0 $0 0 USD
Midwich Group plc  9S2.F $2.26 2.47 USD
-3.42
$247.25M 270.28M USD $25 27.33 USD $2.26 2.47 USD $2.26 2.47 USD $247.25M 270.28M USD 12.55 $0.18 0.2 USD
SRT Marine Systems plc  6S7.F $0.93 1.02 USD
+19.23
$245.9M 268.8M USD $4.08K 4.46K USD $0.8299 0.9 USD $0.93 1.02 USD $245.9M 268.8M USD 0 -$0.04 -0.04 USD
MicroVision, Inc.  MVIN.F $0.9799 1.07 USD
-6.18
$245.12M 267.95M USD $9K 9.84K USD $0.9799 1.07 USD $0.9799 1.07 USD $245.12M 267.95M USD 0 -$0.39 -0.4 USD
accesso Technology Group plc  LQG.F $5.7 6.23 USD
0
$242.55M 265.14M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $242.55M 265.14M USD 30.00 $0.19 0.21 USD
NNIT A/S  5NN.F $9.41 10.29 USD
+0.32
$241.05M 263.5M USD $0 0 USD $9.41 10.29 USD $9.41 10.29 USD $241.05M 263.5M USD 0 $0 0 USD
Cint Group AB (publ)  8QX.F $0.66 0.73 USD
-1.19
$240.43M 262.82M USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $240.43M 262.82M USD 0 -$0.02 -0.02 USD
Smart Eye AB (publ)  SE9.F $6.17 6.74 USD
+1.4
$237.86M 260.01M USD $2K 2.19K USD $6.17 6.74 USD $6.17 6.74 USD $237.86M 260.01M USD 0 -$0.56 -0.6 USD
Redcentric plc  6YD.F $1.42 1.55 USD
-0.7
$236.47M 258.49M USD $8 8.75 USD $1.42 1.55 USD $1.42 1.55 USD $236.47M 258.49M USD 0 $0 0 USD
Allgeier SE  AEIN.F $20.6 22.52 USD
-2.83
$236.33M 258.34M USD $737 805.64 USD $20.4 22.3 USD $20.6 22.52 USD $236.33M 258.34M USD 29.01 $0.71 0.78 USD
Datalogic S.p.A.  DT8A.F $4.4 4.8 USD
-3.62
$235.78M 257.74M USD $105 114.78 USD $4.34 4.74 USD $4.4 4.8 USD $235.78M 257.74M USD 109.87 $0.04 0.04 USD
Turtle Beach Corporation  0P1A.F $11.6 12.68 USD
-0.85
$235.26M 257.17M USD $500 546.57 USD $11.6 12.68 USD $11.6 12.68 USD $235.26M 257.17M USD 17.84 $0.65 0.71 USD
TTEC Holdings, Inc.  TH1.F $4.66 5.09 USD
+2.64
$233.97M 255.76M USD $500 546.57 USD $4.66 5.09 USD $4.66 5.09 USD $233.97M 255.76M USD 0 -$5.82 -6.3 USD
AudioCodes Ltd.  AU1.F $7.85 8.58 USD
-4.27
$233.3M 255.02M USD $180 196.76 USD $7.85 8.58 USD $7.85 8.58 USD $233.3M 255.02M USD 16.02 $0.49 0.54 USD
CSE Global Limited  XCC.F $0.2999 0.33 USD
-0.65
$229.58M 250.96M USD $1.47K 1.61K USD $0.2999 0.33 USD $0.2999 0.33 USD $229.58M 250.96M USD 10.13 $0.03 0.03 USD
Napatech A/S  NAT.F $1.93 2.11 USD
+6.62
$228.32M 249.59M USD $230 251.42 USD $1.87 2.04 USD $1.93 2.11 USD $228.32M 249.59M USD 0 -$0.16 -0.1 USD
Tamura Corporation  5IA.F $2.66 2.91 USD
0
$224.24M 245.13M USD $0 0 USD $2.66 2.91 USD $2.7 2.95 USD $224.24M 245.13M USD 13.30 $0.2 0.22 USD
Immersion Corporation  IMV.F $6.8 7.43 USD
-1.45
$221.1M 241.69M USD $100 109.31 USD $6.8 7.43 USD $6.8 7.43 USD $221.1M 241.69M USD 4.33 $1.57 1.72 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا