صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.7 35.75 USD |
-2.24
|
$444.81M 486.24M USD | $940 1.03K USD | $32.7 35.75 USD | $32.7 35.75 USD | $444.81M 486.24M USD | 10.82 | $3.02 3.3 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-4.46
|
$442.95M 484.2M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $442.95M 484.2M USD | 0 | -$0.05 -0.05 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$442.21M 483.4M USD | $455 497.38 USD | $13.7 14.98 USD | $14 15.3 USD | $442.21M 483.4M USD | 21.74 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.15 37.33 USD |
-2.57
|
$439.83M 480.8M USD | $460 502.84 USD | $34.15 37.33 USD | $34.15 37.33 USD | $439.83M 480.8M USD | 26.47 | $1.29 1.41 USD | |
| CEVA, Inc. PVJA.F | $18.2 19.9 USD |
-1.09
|
$437.43M 478.17M USD | $305 333.41 USD | $18.2 19.9 USD | $18.2 19.9 USD | $437.43M 478.17M USD | 227.50 | $0.08 0.09 USD | |
| PensionBee Group plc 6HD.F | $1.75 1.91 USD |
-3.31
|
$432.85M 473.17M USD | $1.4K 1.53K USD | $1.75 1.91 USD | $1.86 2.03 USD | $432.85M 473.17M USD | 0 | -$0.02 -0.02 USD | |
| Digital Turbine, Inc. 4MD.F | $4.11 4.49 USD |
-6.53
|
$431.26M 471.43M USD | $1.1K 1.2K USD | $4.11 4.49 USD | $4.22 4.62 USD | $431.26M 471.43M USD | 0 | -$2.64 -2.8 USD | |
| NOTE AB (publ) NQA.F | $14.59 15.95 USD |
+2.53
|
$431.1M 471.25M USD | $68 74.33 USD | $14.59 15.95 USD | $14.59 15.95 USD | $431.1M 471.25M USD | 18.46 | $0.79 0.86 USD | |
| Bairong Inc. 6B5.F | $0.8599 0.93 USD |
-5.52
|
$419.13M 458.16M USD | $150 163.97 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $419.13M 458.16M USD | 12.21 | $0.07 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.44 15.78 USD |
-4.12
|
$400.25M 437.52M USD | $4 4.37 USD | $14.44 15.78 USD | $14.98 16.38 USD | $400.25M 437.52M USD | 41.25 | $0.35 0.38 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-5.63
|
$399.26M 436.44M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $399.26M 436.44M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-5.63
|
$399.26M 436.44M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $399.26M 436.44M USD | 0 | -$0.01 -0.01 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-5.61
|
$398.8M 435.94M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.06 1.16 USD | $398.8M 435.94M USD | 14.42 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $79.8 87.23 USD |
-0.25
|
$388.18M 424.33M USD | $13 14.21 USD | $79.8 87.23 USD | $79.8 87.23 USD | $388.18M 424.33M USD | 14.35 | $5.56 6.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
-2.15
|
$387.81M 423.93M USD | $111 121.34 USD | $8.44 9.22 USD | $8.44 9.22 USD | $387.81M 423.93M USD | 33.74 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.69 1.85 USD |
-2.87
|
$385.98M 421.92M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $385.98M 421.92M USD | 84.50 | $0.02 0.02 USD | |
| Conduent Incorporated 4C0.F | $2.32 2.54 USD |
0
|
$385.3M 421.18M USD | $450 491.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $385.3M 421.18M USD | 1.85 | $1.25 1.37 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$385.15M 421.02M USD | $37 40.45 USD | $38.7 42.3 USD | $38.7 42.3 USD | $385.15M 421.02M USD | 25.97 | $1.49 1.63 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $259 283.12 USD |
-0.77
|
$371.25M 405.82M USD | $11 12.02 USD | $259 283.12 USD | $259 283.12 USD | $371.25M 405.82M USD | 49.61 | $5.22 5.71 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+5
|
$369.73M 404.16M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $369.73M 404.16M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
+0.46
|
$367.81M 402.06M USD | $280 306.08 USD | $2.19 2.39 USD | $2.2 2.4 USD | $367.81M 402.06M USD | 43.79 | $0.05 0.05 USD | |
| Bandwidth Inc. 5XB.F | $12.1 13.22 USD |
-2.89
|
$358.13M 391.49M USD | $66 72.15 USD | $12.1 13.22 USD | $12.12 13.25 USD | $358.13M 391.49M USD | 0 | -$0.02 -0.02 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
-2.72
|
$357.7M 391.02M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $357.7M 391.02M USD | 10.21 | $2.8 3.06 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$354.48M 387.49M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $354.48M 387.49M USD | 21.61 | $0.34 0.37 USD | |
| AB S.A. 8B6.F | $21.95 23.99 USD |
-1.57
|
$352.02M 384.8M USD | $2 2.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $352.02M 384.8M USD | 8.54 | $2.57 2.81 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.24 4.63 USD |
-4.93
|
$347.45M 379.81M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $347.45M 379.81M USD | 0 | -$0.5 -0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.96
|
$342.69M 374.61M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $342.69M 374.61M USD | 10.30 | $0.01 0.01 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
+4.48
|
$336.47M 367.81M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $336.47M 367.81M USD | 35.00 | $0.02 0.02 USD | |
| Sword Group S.E. 9RS.F | $34.9 38.15 USD |
-3.32
|
$334.74M 365.91M USD | $55 60.12 USD | $34.9 38.15 USD | $34.9 38.15 USD | $334.74M 365.91M USD | 15.10 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
+1.1
|
$332.47M 363.44M USD | $229 250.33 USD | $18.2 19.9 USD | $18.3 20 USD | $332.47M 363.44M USD | 26.14 | $0.7 0.77 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.7 19.35 USD |
-0.56
|
$329.26M 359.92M USD | $16 17.49 USD | $17.7 19.35 USD | $17.7 19.35 USD | $329.26M 359.92M USD | 59.00 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $1.05 1.15 USD |
-3.67
|
$325.63M 355.96M USD | $1.22K 1.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $325.63M 355.96M USD | 105.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $11.02 12.05 USD |
-3.84
|
$325.53M 355.85M USD | $594 649.32 USD | $11.02 12.05 USD | $11.02 12.05 USD | $325.53M 355.85M USD | 15.09 | $0.73 0.8 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-2.14
|
$323.37M 353.49M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $323.37M 353.49M USD | 35.78 | $0.32 0.35 USD | |
| Parrot S.A. P2W.F | $10.45 11.42 USD |
+3.98
|
$322.83M 352.89M USD | $1.1K 1.2K USD | $9.32 10.19 USD | $10.45 11.42 USD | $322.83M 352.89M USD | 0 | -$0.3 -0.3 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.38 13.53 USD |
-5.28
|
$318.78M 348.48M USD | $1.08K 1.18K USD | $12.38 13.53 USD | $12.38 13.53 USD | $318.78M 348.48M USD | 8.19 | $1.51 1.65 USD | |
| Aehr Test Systems, Inc. AYB.F | $10 10.93 USD |
+1.36
|
$312.55M 341.66M USD | $105 114.78 USD | $10 10.93 USD | $10 10.93 USD | $312.55M 341.66M USD | 14.70 | $0.68 0.74 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$312.38M 341.48M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $312.38M 341.48M USD | 25.47 | $0.21 0.23 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.6 3.94 USD |
+2.86
|
$308.62M 337.37M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $308.62M 337.37M USD | 0 | -$0.76 -0.8 USD | |
| Seco S.p.A. 7GV.F | $2.23 2.43 USD |
-3.05
|
$304.97M 333.38M USD | $220 240.49 USD | $2.17 2.37 USD | $2.25 2.45 USD | $304.97M 333.38M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.86 USD |
+0.57
|
$302.88M 331.09M USD | $532 581.55 USD | $3.5 3.83 USD | $3.54 3.87 USD | $302.88M 331.09M USD | 0 | -$0.71 -0.7 USD | |
| Agora, Inc. 9AG1.F | $3.26 3.56 USD |
-2.98
|
$302.73M 330.92M USD | $200 218.63 USD | $3.22 3.52 USD | $3.26 3.56 USD | $302.73M 330.92M USD | 0 | -$0.29 -0.3 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.07 USD |
-31.78
|
$300.73M 328.74M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.73M 328.74M USD | 0 | -$0.03 -0.03 USD | |
| Solar A/S ZVR.F | $40.05 43.78 USD |
-1.84
|
$300.31M 328.28M USD | $1K 1.09K USD | $40.05 43.78 USD | $40.2 43.94 USD | $300.31M 328.28M USD | 14.51 | $2.76 3.02 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
0
|
$294.93M 322.4M USD | $65 71.05 USD | $18.34 20.05 USD | $18.52 20.24 USD | $294.93M 322.4M USD | 21.53 | $0.86 0.94 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
-1.56
|
$289.93M 316.94M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $289.93M 316.94M USD | 0 | -$0.38 -0.4 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$288.66M 315.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.66M 315.54M USD | 14.78 | $1.38 1.51 USD | |
| Basler Aktiengesellschaft BSL.F | $9.38 10.25 USD |
+3.65
|
$288.41M 315.27M USD | $317 346.52 USD | $9.38 10.25 USD | $9.75 10.66 USD | $288.41M 315.27M USD | 0 | -$0.16 -0.1 USD | |
| NVE Corporation NVK.F | $58.5 63.95 USD |
-4.88
|
$287.59M 314.37M USD | $30 32.79 USD | $58.5 63.95 USD | $61.5 67.23 USD | $287.59M 314.37M USD | 21.66 | $2.7 2.95 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
-0.56
|
$284.69M 311.21M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $284.69M 311.21M USD | 22.12 | $0.04 0.04 USD | |
| All for One Group SE A1OS.F | $55.8 61 USD |
+3.33
|
$283.14M 309.51M USD | $12 13.12 USD | $54.2 59.25 USD | $55.8 61 USD | $283.14M 309.51M USD | 17.27 | $3.23 3.53 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
0
|
$279.81M 305.87M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.81M 305.87M USD | 11.63 | $0.22 0.24 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-4.47
|
$277.62M 303.47M USD | $92 100.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| Methode Electronics, Inc. ME5A.F | $7.65 8.36 USD |
-1.29
|
$275.51M 301.17M USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $275.51M 301.17M USD | 0 | -$2.25 -2.4 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.03
|
$275.01M 300.62M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $275.01M 300.62M USD | 36.76 | $0.21 0.23 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
-9.62
|
$274.32M 299.87M USD | $5K 5.47K USD | $3.86 4.22 USD | $4.13 4.51 USD | $274.32M 299.87M USD | 0 | -$0.9 -0.9 USD | |
| Kaltura, Inc. 73Q.F | $1.73 1.89 USD |
-2.26
|
$270.07M 295.22M USD | $58 63.4 USD | $1.73 1.89 USD | $1.78 1.95 USD | $270.07M 295.22M USD | 0 | -$0.12 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+1.36
|
$269.64M 294.75M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.21 USD | $269.64M 294.75M USD | 0 | -$0.32 -0.3 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-2.52
|
$268.33M 293.32M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $268.33M 293.32M USD | 14.37 | $0.7 0.77 USD | |
| Digital Value S.p.A. L9U.F | $25.4 27.77 USD |
0
|
$264.86M 289.52M USD | $136 148.67 USD | $24.45 26.73 USD | $25.4 27.77 USD | $264.86M 289.52M USD | 7.40 | $3.43 3.75 USD | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
-2.07
|
$264.77M 289.43M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.88 3.15 USD | $264.77M 289.43M USD | 0 | -$0.32 -0.3 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.55 8.25 USD |
-3.82
|
$264.66M 289.31M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $264.66M 289.31M USD | 44.41 | $0.17 0.19 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$263.9M 288.47M USD | $595 650.42 USD | $3.5 3.83 USD | $3.54 3.87 USD | $263.9M 288.47M USD | 175.00 | $0.02 0.02 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.16 USD |
-1.38
|
$258.51M 282.59M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $258.51M 282.59M USD | 7.15 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
-4.31
|
$258.06M 282.09M USD | $140 153.04 USD | $3.11 3.39 USD | $3.11 3.39 USD | $258.06M 282.09M USD | 155.25 | $0.02 0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.77 USD |
-1.41
|
$256.73M 280.64M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $256.73M 280.64M USD | 70.00 | $0.01 0.01 USD | |
| Allot Ltd. AG6.F | $6.45 7.05 USD |
-9.79
|
$256.02M 279.86M USD | $2.52K 2.75K USD | $6.45 7.05 USD | $6.45 7.05 USD | $256.02M 279.86M USD | 0 | -$0.08 -0.08 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-1.47
|
$254.47M 278.17M USD | $185 202.23 USD | $1.73 1.89 USD | $1.74 1.9 USD | $254.47M 278.17M USD | 0 | -$0.05 -0.05 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
0
|
$252.89M 276.44M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $252.89M 276.44M USD | 0 | -$0.16 -0.1 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
+0.88
|
$251.01M 274.39M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $251.01M 274.39M USD | 12.66 | $0.18 0.2 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
0
|
$248.65M 271.81M USD | $71 77.61 USD | $2.46 2.69 USD | $2.46 2.69 USD | $248.65M 271.81M USD | 18.92 | $0.13 0.14 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
-0.8
|
$242.95M 265.57M USD | $105 114.78 USD | $4.25 4.64 USD | $4.37 4.77 USD | $242.95M 265.57M USD | 109.00 | $0.04 0.04 USD | |
| NNIT A/S 5NN.F | $9.35 10.22 USD |
-0.64
|
$240.06M 262.42M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $240.06M 262.42M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-2.21
|
$239.72M 262.04M USD | $9K 9.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.72M 262.04M USD | 0 | -$0.39 -0.4 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.97
|
$239.45M 261.75M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $239.45M 261.75M USD | 10.33 | $0.03 0.03 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
-3.97
|
$237.63M 259.76M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $237.63M 259.76M USD | 30.25 | $0.02 0.02 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-3.85
|
$237.11M 259.2M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.15 USD | $237.11M 259.2M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$235.94M 257.91M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $235.94M 257.91M USD | 29.21 | $0.19 0.21 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-0.7
|
$234.95M 256.83M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $234.95M 256.83M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $11.4 12.46 USD |
-1.72
|
$232.6M 254.26M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $232.6M 254.26M USD | 17.81 | $0.64 0.7 USD | |
| Allgeier SE AEIN.F | $20.2 22.08 USD |
-1.94
|
$231.74M 253.32M USD | $650 710.54 USD | $19.95 21.81 USD | $20.2 22.08 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| AudioCodes Ltd. AU1.F | $7.65 8.36 USD |
-2.55
|
$231.35M 252.89M USD | $180 196.76 USD | $7.65 8.36 USD | $7.65 8.36 USD | $231.35M 252.89M USD | 15.61 | $0.49 0.54 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-2.33
|
$230.31M 251.76M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $230.31M 251.76M USD | 0 | -$0.02 -0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.92 1.01 USD |
-1.08
|
$230.15M 251.58M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.92 1.01 USD | $230.15M 251.58M USD | 0 | -$0.04 -0.04 USD | |
| Smart Eye AB (publ) SE9.F | $5.91 6.46 USD |
-4.14
|
$221.37M 241.99M USD | $2K 2.19K USD | $5.91 6.46 USD | $5.91 6.46 USD | $221.37M 241.99M USD | 0 | -$0.56 -0.6 USD | |
| Napatech A/S NAT.F | $1.97 2.15 USD |
+1.76
|
$220.62M 241.17M USD | $230 251.42 USD | $1.9 2.08 USD | $1.97 2.15 USD | $220.62M 241.17M USD | 0 | -$0.16 -0.1 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
-3.01
|
$219.76M 240.23M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $219.76M 240.23M USD | 12.90 | $0.2 0.22 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-3
|
$216.21M 236.34M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $216.21M 236.34M USD | 0 | -$5.79 -6.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||