$3.58T
إجمالي القيمة السوقية
$131.34B
إجمالي حجم التداول
BTC 60.81%     ETH 9.43%
السيطرة

صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silex Systems Limited  RW4.F $1.85 2.02 USD
-6.57
$458.07M 500.74M USD $1.2K 1.31K USD $1.85 2.02 USD $1.85 2.02 USD $458.07M 500.74M USD 0 -$0.07 -0.07 USD
LSI Industries Inc.  LS2.F $14.1 15.41 USD
+4.44
$454.41M 496.74M USD $455 497.38 USD $14.1 15.41 USD $14.2 15.52 USD $454.41M 496.74M USD 22.38 $0.63 0.69 USD
PensionBee Group plc  6HD.F $1.79 1.96 USD
-1.65
$453.51M 495.75M USD $1.4K 1.53K USD $1.79 1.96 USD $1.89 2.07 USD $453.51M 495.75M USD 0 -$0.02 -0.02 USD
CEVA, Inc.  PVJA.F $18.6 20.33 USD
0
$448.72M 490.51M USD $305 333.41 USD $18.6 20.33 USD $18.6 20.33 USD $448.72M 490.51M USD 232.50 $0.08 0.09 USD
TXT e-solutions S.p.A.  TXE.F $34.55 37.77 USD
+1.47
$448.51M 490.28M USD $460 502.84 USD $34.55 37.77 USD $34.55 37.77 USD $448.51M 490.28M USD 26.78 $1.29 1.41 USD
GK Software SE  GKS.F $197.5 215.89 USD
0
$446.04M 487.58M USD $0 0 USD $0 0 USD $0 0 USD $446.04M 487.58M USD 0 $0 0 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.4699 0.51 USD
-1.26
$438.01M 478.8M USD $7K 7.65K USD $0.4699 0.51 USD $0.4699 0.51 USD $438.01M 478.8M USD 0 -$0.01 -0.01 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.4699 0.51 USD
-1.26
$438.01M 478.8M USD $3.48K 3.8K USD $0.4699 0.51 USD $0.4699 0.51 USD $438.01M 478.8M USD 0 -$0.01 -0.01 USD
Bairong Inc.  6B5.F $0.91 0.99 USD
+3.43
$437.6M 478.35M USD $150 163.97 USD $0.91 0.99 USD $0.91 0.99 USD $437.6M 478.35M USD 12.92 $0.07 0.08 USD
Altron Limited  RY7A.F $1.11 1.21 USD
0
$435.32M 475.86M USD $1K 1.09K USD $1.11 1.21 USD $1.11 1.21 USD $435.32M 475.86M USD 13.87 $0.08 0.09 USD
Nedap N.V.  NE3.F $64.7 70.73 USD
+0.62
$431.58M 471.78M USD $351 383.69 USD $64.7 70.73 USD $64.7 70.73 USD $431.58M 471.78M USD 22.94 $2.82 3.08 USD
Wiit S.p.A.  9PC.F $15.48 16.92 USD
+0.78
$426.97M 466.74M USD $4 4.37 USD $15.34 16.77 USD $15.48 16.92 USD $426.97M 466.74M USD 44.22 $0.35 0.38 USD
Linklogis Inc.  0NY.F $0.1799 0.2 USD
+2.29
$421.59M 460.85M USD $180.86K 197.7K USD $0.1799 0.2 USD $0.1799 0.2 USD $421.59M 460.85M USD 0 -$0.05 -0.05 USD
Conduent Incorporated  4C0.F $2.48 2.71 USD
+5.08
$412.23M 450.62M USD $450 491.91 USD $2.38 2.6 USD $2.48 2.71 USD $412.23M 450.62M USD 1.96 $1.26 1.38 USD
RPMGlobal Holdings Limited  4Q3.F $1.76 1.92 USD
+6.02
$405.21M 442.95M USD $1 1.09 USD $1.76 1.92 USD $1.76 1.92 USD $405.21M 442.95M USD 88.00 $0.02 0.02 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
NOTE AB (publ)  NQA.F $13.72 15 USD
+1.25
$401.44M 438.83M USD $68 74.33 USD $13.72 15 USD $13.72 15 USD $401.44M 438.83M USD 17.81 $0.77 0.84 USD
Mitek Systems, Inc.  MKQ.F $8.8 9.61 USD
-1.68
$400.74M 438.06M USD $111 121.34 USD $8.8 9.61 USD $8.8 9.61 USD $400.74M 438.06M USD 33.82 $0.26 0.28 USD
EQS Group AG  EQS.F $39.6 43.29 USD
0
$396.56M 433.5M USD $0 0 USD $0 0 USD $0 0 USD $396.56M 433.5M USD 0 $0 0 USD
Bandwidth Inc.  5XB.F $13 14.21 USD
+0.27
$395.92M 432.79M USD $10 10.93 USD $13 14.21 USD $13 14.21 USD $395.92M 432.79M USD 0 -$0.02 -0.02 USD
Linedata Services S.A.  LN4.F $81.4 88.98 USD
-0.49
$393.98M 430.67M USD $13 14.21 USD $81.4 88.98 USD $81.4 88.98 USD $393.98M 430.67M USD 14.50 $5.61 6.13 USD
Tecsys Inc.  9T1.F $26.2 28.64 USD
0
$388.2M 424.35M USD $100 109.31 USD $26.2 28.64 USD $26.2 28.64 USD $388.2M 424.35M USD 201.53 $0.13 0.14 USD
init innovation in traffic systems SE  IXX.F $39.2 42.85 USD
-2.73
$387.14M 423.2M USD $13 14.21 USD $39.2 42.85 USD $39.2 42.85 USD $387.14M 423.2M USD 26.30 $1.49 1.63 USD
SmartCraft ASA  9YK.F $2.22 2.43 USD
+3.26
$380.15M 415.56M USD $280 306.08 USD $2.22 2.43 USD $2.22 2.43 USD $380.15M 415.56M USD 44.39 $0.05 0.05 USD
Sidetrade SA  7QG.F $267 291.87 USD
-2.55
$379.69M 415.05M USD $11 12.02 USD $260 284.22 USD $267 291.87 USD $379.69M 415.05M USD 51.24 $5.21 5.7 USD
BigCommerce Holdings, Inc.  BI1.F $4.62 5.05 USD
-0.86
$378.59M 413.85M USD $25 27.33 USD $4.62 5.05 USD $4.62 5.05 USD $378.59M 413.85M USD 0 -$0.5 -0.5 USD
ECIT AS  3CZ.F $0.6099 0.66 USD
0
$374.78M 409.68M USD $0 0 USD $0 0 USD $0 0 USD $374.78M 409.68M USD 0 $0 0 USD
santec Holdings Corporation  8AU.F $30 32.79 USD
+4.17
$374.53M 409.41M USD $4 4.37 USD $30 32.79 USD $30.2 33.01 USD $374.53M 409.41M USD 10.63 $2.82 3.08 USD
Truly International Holdings Limited  TYU2.F $0.11 0.12 USD
+6.8
$365.04M 399.04M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $365.04M 399.04M USD 11.00 $0.01 0.01 USD
Nissha Co., Ltd.  6X8.F $7.5 8.2 USD
+1.35
$361.75M 395.44M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $361.75M 395.44M USD 22.05 $0.34 0.37 USD
AB S.A.  8B6.F $22.35 24.43 USD
+0.68
$361.64M 395.32M USD $2 2.19 USD $22.35 24.43 USD $22.35 24.43 USD $361.64M 395.32M USD 9.23 $2.42 2.65 USD
Incap Oyj  I8J.F $11.44 12.51 USD
+4.38
$360.73M 394.32M USD $594 649.32 USD $10.96 11.98 USD $10.96 11.98 USD $360.73M 394.32M USD 15.25 $0.75 0.82 USD
Big Technologies PLC  7I8.F $1.18 1.29 USD
+2.61
$357.02M 390.27M USD $1.22K 1.33K USD $1.12 1.22 USD $1.18 1.29 USD $357.02M 390.27M USD 118.00 $0.01 0.01 USD
ReposiTrak, Inc.  PJ4A.F $18.8 20.55 USD
-1.05
$343.6M 375.6M USD $16 17.49 USD $18.8 20.55 USD $18.8 20.55 USD $343.6M 375.6M USD 62.66 $0.3 0.33 USD
Text S.A.  886.F $13.31 14.55 USD
-3.97
$342.73M 374.65M USD $1.08K 1.18K USD $13.31 14.55 USD $13.31 14.55 USD $342.73M 374.65M USD 8.11 $1.64 1.79 USD
Shoper S.A.  8FF.F $11.75 12.84 USD
+1.73
$341.56M 373.37M USD $500 546.57 USD $11.75 12.84 USD $11.75 12.84 USD $341.56M 373.37M USD 36.71 $0.32 0.35 USD
Sword Group S.E.  9RS.F $35.7 39.02 USD
+0.28
$337.28M 368.7M USD $55 60.12 USD $35.7 39.02 USD $35.7 39.02 USD $337.28M 368.7M USD 15.45 $2.31 2.53 USD
QIWI plc  QIW.F $4.4 4.81 USD
0
$331.36M 362.22M USD $0 0 USD $0 0 USD $0 0 USD $331.36M 362.22M USD 0 $0 0 USD
Gilat Satellite Networks Ltd.  GSA.F $5.45 5.96 USD
+4.81
$331.3M 362.15M USD $200 218.63 USD $5.45 5.96 USD $5.45 5.96 USD $331.3M 362.15M USD 25.95 $0.21 0.23 USD
China Youzan Limited  YSZ.F $0.01 0.01 USD
0
$330.57M 361.36M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $330.57M 361.36M USD 0 $0 0 USD
Agora, Inc.  9AG1.F $3.44 3.76 USD
+1.18
$330.35M 361.12M USD $200 218.63 USD $3.44 3.76 USD $3.44 3.76 USD $330.35M 361.12M USD 0 -$0.3 -0.3 USD
Parrot S.A.  P2W.F $10.65 11.64 USD
+0.95
$325.76M 356.1M USD $45 49.19 USD $9.54 10.43 USD $10.65 11.64 USD $325.76M 356.1M USD 0 -$0.72 -0.7 USD
IVU Traffic Technologies AG  IVU.F $18.55 20.28 USD
-0.8
$323.61M 353.75M USD $229 250.33 USD $18.5 20.22 USD $18.5 20.22 USD $323.61M 353.75M USD 26.88 $0.69 0.75 USD
Aehr Test Systems, Inc.  AYB.F $10.46 11.43 USD
+0.97
$321.18M 351.09M USD $105 114.78 USD $10.46 11.43 USD $10.46 11.43 USD $321.18M 351.09M USD 14.32 $0.73 0.8 USD
LiveVox Holdings, Inc.  4GT1.F $3.3 3.61 USD
0
$320.35M 350.18M USD $0 0 USD $0 0 USD $0 0 USD $320.35M 350.18M USD 0 $0 0 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
IDOX plc  LWL.F $0.67 0.73 USD
-2.92
$315.21M 344.57M USD $6.59K 7.2K USD $0.6899 0.75 USD $0.6899 0.75 USD $315.21M 344.57M USD 66.50 $0.01 0.01 USD
NVE Corporation  NVK.F $63.5 69.41 USD
+0.79
$313.55M 342.75M USD $30 32.79 USD $63 68.87 USD $64 69.96 USD $313.55M 342.75M USD 23.69 $2.68 2.93 USD
POET Technologies Inc.  RI4A.F $3.64 3.98 USD
-0.95
$310.93M 339.89M USD $4.32K 4.72K USD $3.64 3.98 USD $3.64 3.98 USD $310.93M 339.89M USD 0 -$0.73 -0.7 USD
Seco S.p.A.  7GV.F $2.3 2.51 USD
-1.92
$305.92M 334.41M USD $220 240.49 USD $2.27 2.48 USD $2.3 2.51 USD $305.92M 334.41M USD 0 $0 0 USD
Solar A/S  ZVR.F $40.75 44.55 USD
-0.12
$304.55M 332.91M USD $50 54.66 USD $40.5 44.27 USD $40.8 44.6 USD $304.55M 332.91M USD 14.71 $2.77 3.03 USD
MiX Telematics Limited  3PQA.F $11.2 12.24 USD
0
$296.27M 323.86M USD $0 0 USD $0 0 USD $0 0 USD $296.27M 323.86M USD 0 $0 0 USD
Gofore Oyj  1E2.F $18.24 19.94 USD
+1
$295.96M 323.52M USD $65 71.05 USD $18.22 19.92 USD $18.24 19.94 USD $295.96M 323.52M USD 21.71 $0.84 0.92 USD
Materialise NV  06MA.F $4.98 5.44 USD
-1.39
$295.64M 323.18M USD $92 100.57 USD $4.98 5.44 USD $4.98 5.44 USD $295.64M 323.18M USD 29.29 $0.17 0.19 USD
Alpha Systems Inc.  AN5.F $20.8 22.74 USD
+1.96
$294.63M 322.07M USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $294.63M 322.07M USD 14.96 $1.39 1.52 USD
Basler Aktiengesellschaft  BSL.F $9.56 10.45 USD
+3.02
$293.94M 321.32M USD $7 7.65 USD $9.28 10.14 USD $9.28 10.14 USD $293.94M 321.32M USD 0 -$0.16 -0.1 USD
Allot Ltd.  AG6.F $7.35 8.03 USD
-6.96
$291.74M 318.91M USD $2.52K 2.75K USD $7.55 8.25 USD $7.9 8.64 USD $291.74M 318.91M USD 0 -$0.08 -0.08 USD
Nano Dimension Ltd.  2N5B.F $1.3 1.42 USD
+1.56
$291.6M 318.76M USD $100 109.31 USD $1.3 1.42 USD $1.3 1.42 USD $291.6M 318.76M USD 0 -$0.39 -0.4 USD
Unisys Corporation  USY1.F $4.06 4.43 USD
-1.19
$288.32M 315.17M USD $329 359.64 USD $4.06 4.43 USD $4.06 4.43 USD $288.32M 315.17M USD 0 -$0.93 -1.01 USD
Lesaka Technologies, Inc.  NJPA.F $3.48 3.8 USD
-0.57
$287.73M 314.53M USD $2K 2.19K USD $3.5 3.83 USD $3.5 3.83 USD $287.73M 314.53M USD 0 -$0.75 -0.8 USD
Novabase S.G.P.S., S.A.  NVQ.F $7.95 8.69 USD
+1.92
$287.62M 314.41M USD $50 54.66 USD $7.8 8.53 USD $7.9 8.64 USD $287.62M 314.41M USD 49.68 $0.16 0.17 USD
Bittium Oyj  JOT.F $7.92 8.66 USD
+1.02
$287.5M 314.28M USD $1.1K 1.2K USD $7.84 8.57 USD $7.84 8.57 USD $287.5M 314.28M USD 39.60 $0.2 0.22 USD
dotdigital Group Plc  3DO.F $0.93 1.02 USD
0
$286.96M 313.68M USD $100 109.31 USD $0.92 1 USD $0.93 1.02 USD $286.96M 313.68M USD 23.25 $0.04 0.04 USD
Intracom Holdings S.A.  INTA.F $3.18 3.48 USD
+4.95
$282.17M 308.45M USD $140 153.04 USD $3.18 3.48 USD $3.18 3.48 USD $282.17M 308.45M USD 159.00 $0.02 0.02 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
0
$280.81M 306.96M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.81M 306.96M USD 22.50 $0.56 0.61 USD
FDM Group (Holdings) plc  17F.F $2.56 2.8 USD
+1.59
$279.7M 305.75M USD $950 1.04K USD $2.52 2.75 USD $2.52 2.75 USD $279.7M 305.75M USD 11.13 $0.23 0.25 USD
Proact IT Group AB (publ)  PIU0.F $10.44 11.41 USD
-2.06
$278.47M 304.4M USD $1.6K 1.75K USD $10.66 11.65 USD $10.66 11.65 USD $278.47M 304.4M USD 14.91 $0.7 0.77 USD
Digital Value S.p.A.  L9U.F $25.9 28.31 USD
+2.78
$276.9M 302.69M USD $136 148.67 USD $25 27.33 USD $25.9 28.31 USD $276.9M 302.69M USD 7.68 $3.37 3.68 USD
Kaltura, Inc.  73Q.F $1.79 1.96 USD
-1.65
$275.01M 300.62M USD $58 63.4 USD $1.79 1.96 USD $1.79 1.96 USD $275.01M 300.62M USD 0 -$0.12 -0.1 USD
Methode Electronics, Inc.  ME5A.F $7.55 8.25 USD
+1.34
$274.74M 300.33M USD $12 13.12 USD $7.55 8.25 USD $7.55 8.25 USD $274.74M 300.33M USD 0 -$2.38 -2.6 USD
All for One Group SE  A1OS.F $54.4 59.47 USD
-0.73
$271.02M 296.26M USD $12 13.12 USD $54 59.03 USD $54 59.03 USD $271.02M 296.26M USD 14.74 $3.69 4.03 USD
MicroVision, Inc.  MVIN.F $1.05 1.15 USD
+1.75
$270.77M 295.98M USD $9K 9.84K USD $1.05 1.15 USD $1.05 1.15 USD $270.77M 295.98M USD 0 -$0.38 -0.4 USD
Chanjet Information Technology Company Limited  C7D.F $0.6999 0.76 USD
+5.3
$267.39M 292.3M USD $1K 1.09K USD $0.6999 0.76 USD $0.6999 0.76 USD $267.39M 292.3M USD 69.50 $0.01 0.01 USD
Bang & Olufsen A/S  BUOB.F $1.8 1.97 USD
-0.88
$263.7M 288.26M USD $410 448.19 USD $1.82 1.99 USD $1.82 1.99 USD $263.7M 288.26M USD 0 -$0.05 -0.05 USD
Rimini Street, Inc.  0QH.F $2.82 3.08 USD
+0.71
$262.91M 287.39M USD $1.07K 1.17K USD $2.82 3.08 USD $2.82 3.08 USD $262.91M 287.39M USD 0 -$0.33 -0.3 USD
Ingdan, Inc.  7C3.F $0.1499 0.16 USD
+4.26
$259.97M 284.18M USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $259.97M 284.18M USD 7.35 $0.02 0.02 USD
Real Matters Inc.  R3E.F $3.5 3.83 USD
-1.69
$259.16M 283.3M USD $595 650.42 USD $3.5 3.83 USD $3.5 3.83 USD $259.16M 283.3M USD 175.00 $0.02 0.02 USD
TIM S.A.  7G2.F $11.2 12.24 USD
0
$258.4M 282.46M USD $0 0 USD $0 0 USD $0 0 USD $258.4M 282.46M USD 0 $0 0 USD
Fonix Plc  FOS.F $2.48 2.71 USD
-1.59
$257.46M 281.44M USD $71 77.61 USD $2.46 2.69 USD $2.48 2.71 USD $257.46M 281.44M USD 19.07 $0.13 0.14 USD
Midwich Group plc  9S2.F $2.34 2.56 USD
+2.63
$256.6M 280.5M USD $25 27.33 USD $2.34 2.56 USD $2.34 2.56 USD $256.6M 280.5M USD 12.99 $0.18 0.2 USD
Aviat Networks, Inc.  HSD1.F $19.7 21.53 USD
-1.5
$250.04M 273.33M USD $250 273.28 USD $19.7 21.53 USD $19.7 21.53 USD $250.04M 273.33M USD 0 -$0.17 -0.1 USD
EML Payments Limited  A8Y1.F $0.63 0.69 USD
-2.33
$245.86M 268.76M USD $2K 2.19K USD $0.63 0.69 USD $0.63 0.69 USD $245.86M 268.76M USD 31.50 $0.02 0.02 USD
Amper, S.A.  APR.F $0.13 0.15 USD
-0.15
$244.35M 267.11M USD $646 706.17 USD $0.1199 0.14 USD $0.13 0.15 USD $244.35M 267.11M USD 0 $0 0 USD
Cint Group AB (publ)  8QX.F $0.67 0.73 USD
0
$243.33M 265.99M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $243.33M 265.99M USD 0 -$0.02 -0.02 USD
Dustin Group AB (publ)  9DG.F $0.1799 0.2 USD
-2.24
$243.25M 265.91M USD $7K 7.65K USD $0.13 0.14 USD $0.1799 0.2 USD $243.25M 265.91M USD 0 -$0.32 -0.3 USD
Allgeier SE  AEIN.F $21.2 23.17 USD
+4.95
$243.21M 265.86M USD $70 76.52 USD $20.1 21.97 USD $21.2 23.17 USD $243.21M 265.86M USD 30.72 $0.69 0.75 USD
Datalogic S.p.A.  DT8A.F $4.47 4.88 USD
-0.56
$243M 265.63M USD $105 114.78 USD $4.33 4.73 USD $4.47 4.88 USD $243M 265.63M USD 111.62 $0.04 0.04 USD
NNIT A/S  5NN.F $9.38 10.25 USD
+1.52
$242.52M 265.11M USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $242.52M 265.11M USD 0 $0 0 USD
AudioCodes Ltd.  AU1.F $8.2 8.96 USD
-1.2
$241.68M 264.19M USD $180 196.76 USD $8.2 8.96 USD $8.2 8.96 USD $241.68M 264.19M USD 17.08 $0.48 0.52 USD
accesso Technology Group plc  LQG.F $5.7 6.23 USD
-2.56
$239.31M 261.6M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $239.31M 261.6M USD 30.00 $0.19 0.21 USD
Turtle Beach Corporation  0P1A.F $11.7 12.79 USD
0
$238.01M 260.17M USD $500 546.57 USD $11.7 12.79 USD $11.7 12.79 USD $238.01M 260.17M USD 17.72 $0.66 0.72 USD
Tamura Corporation  5IA.F $2.7 2.95 USD
+3.05
$231.09M 252.61M USD $0 0 USD $2.62 2.86 USD $2.66 2.91 USD $231.09M 252.61M USD 12.85 $0.21 0.23 USD
Immersion Corporation  IMV.F $6.9 7.54 USD
+0.73
$227.89M 249.11M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $227.89M 249.11M USD 4.25 $1.62 1.77 USD
Smart Eye AB (publ)  SE9.F $6.08 6.65 USD
-3.18
$227.74M 248.95M USD $2K 2.19K USD $6.28 6.86 USD $6.28 6.86 USD $227.74M 248.95M USD 0 -$0.55 -0.6 USD
Redcentric plc  6YD.F $1.43 1.56 USD
-7.74
$227.38M 248.55M USD $8 8.75 USD $1.43 1.56 USD $1.43 1.56 USD $227.38M 248.55M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $4.54 4.96 USD
+3.18
$226.75M 247.87M USD $500 546.57 USD $4.4 4.81 USD $4.4 4.81 USD $226.75M 247.87M USD 0 -$5.95 -6.5 USD
Concurrent Technologies Plc  FJV.F $2.5 2.73 USD
+4.17
$226.41M 247.5M USD $2.19K 2.39K USD $2.4 2.62 USD $2.5 2.73 USD $226.41M 247.5M USD 41.66 $0.06 0.07 USD
CSE Global Limited  XCC.F $0.3099 0.33 USD
-1.29
$225.98M 247.02M USD $1.47K 1.61K USD $0.3099 0.33 USD $0.3099 0.33 USD $225.98M 247.02M USD 10.19 $0.03 0.03 USD
Weebit Nano Limited  6RI.F $0.9899 1.08 USD
-1
$217.99M 238.29M USD $1K 1.09K USD $0.9899 1.08 USD $0.9899 1.08 USD $217.99M 238.29M USD 0 -$0.12 -0.1 USD
Funkwerk AG  FEW.F $27 29.51 USD
0
$217.61M 237.88M USD $120 131.18 USD $27 29.51 USD $27 29.51 USD $217.61M 237.88M USD 13.43 $2.01 2.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا