صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silex Systems Limited RW4.F | $1.85 2.02 USD |
-6.57
|
$458.07M 500.74M USD | $1.2K 1.31K USD | $1.85 2.02 USD | $1.85 2.02 USD | $458.07M 500.74M USD | 0 | -$0.07 -0.07 USD | |
| LSI Industries Inc. LS2.F | $14.1 15.41 USD |
+4.44
|
$454.41M 496.74M USD | $455 497.38 USD | $14.1 15.41 USD | $14.2 15.52 USD | $454.41M 496.74M USD | 22.38 | $0.63 0.69 USD | |
| PensionBee Group plc 6HD.F | $1.79 1.96 USD |
-1.65
|
$453.51M 495.75M USD | $1.4K 1.53K USD | $1.79 1.96 USD | $1.89 2.07 USD | $453.51M 495.75M USD | 0 | -$0.02 -0.02 USD | |
| CEVA, Inc. PVJA.F | $18.6 20.33 USD |
0
|
$448.72M 490.51M USD | $305 333.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $448.72M 490.51M USD | 232.50 | $0.08 0.09 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.55 37.77 USD |
+1.47
|
$448.51M 490.28M USD | $460 502.84 USD | $34.55 37.77 USD | $34.55 37.77 USD | $448.51M 490.28M USD | 26.78 | $1.29 1.41 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
-1.26
|
$438.01M 478.8M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $438.01M 478.8M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
-1.26
|
$438.01M 478.8M USD | $3.48K 3.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $438.01M 478.8M USD | 0 | -$0.01 -0.01 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
+3.43
|
$437.6M 478.35M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $437.6M 478.35M USD | 12.92 | $0.07 0.08 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
0
|
$435.32M 475.86M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $435.32M 475.86M USD | 13.87 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+0.62
|
$431.58M 471.78M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $431.58M 471.78M USD | 22.94 | $2.82 3.08 USD | |
| Wiit S.p.A. 9PC.F | $15.48 16.92 USD |
+0.78
|
$426.97M 466.74M USD | $4 4.37 USD | $15.34 16.77 USD | $15.48 16.92 USD | $426.97M 466.74M USD | 44.22 | $0.35 0.38 USD | |
| Linklogis Inc. 0NY.F | $0.1799 0.2 USD |
+2.29
|
$421.59M 460.85M USD | $180.86K 197.7K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $421.59M 460.85M USD | 0 | -$0.05 -0.05 USD | |
| Conduent Incorporated 4C0.F | $2.48 2.71 USD |
+5.08
|
$412.23M 450.62M USD | $450 491.91 USD | $2.38 2.6 USD | $2.48 2.71 USD | $412.23M 450.62M USD | 1.96 | $1.26 1.38 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.76 1.92 USD |
+6.02
|
$405.21M 442.95M USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $405.21M 442.95M USD | 88.00 | $0.02 0.02 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $13.72 15 USD |
+1.25
|
$401.44M 438.83M USD | $68 74.33 USD | $13.72 15 USD | $13.72 15 USD | $401.44M 438.83M USD | 17.81 | $0.77 0.84 USD | |
| Mitek Systems, Inc. MKQ.F | $8.8 9.61 USD |
-1.68
|
$400.74M 438.06M USD | $111 121.34 USD | $8.8 9.61 USD | $8.8 9.61 USD | $400.74M 438.06M USD | 33.82 | $0.26 0.28 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13 14.21 USD |
+0.27
|
$395.92M 432.79M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $395.92M 432.79M USD | 0 | -$0.02 -0.02 USD | |
| Linedata Services S.A. LN4.F | $81.4 88.98 USD |
-0.49
|
$393.98M 430.67M USD | $13 14.21 USD | $81.4 88.98 USD | $81.4 88.98 USD | $393.98M 430.67M USD | 14.50 | $5.61 6.13 USD | |
| Tecsys Inc. 9T1.F | $26.2 28.64 USD |
0
|
$388.2M 424.35M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $388.2M 424.35M USD | 201.53 | $0.13 0.14 USD | |
| init innovation in traffic systems SE IXX.F | $39.2 42.85 USD |
-2.73
|
$387.14M 423.2M USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 26.30 | $1.49 1.63 USD | |
| SmartCraft ASA 9YK.F | $2.22 2.43 USD |
+3.26
|
$380.15M 415.56M USD | $280 306.08 USD | $2.22 2.43 USD | $2.22 2.43 USD | $380.15M 415.56M USD | 44.39 | $0.05 0.05 USD | |
| Sidetrade SA 7QG.F | $267 291.87 USD |
-2.55
|
$379.69M 415.05M USD | $11 12.02 USD | $260 284.22 USD | $267 291.87 USD | $379.69M 415.05M USD | 51.24 | $5.21 5.7 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.62 5.05 USD |
-0.86
|
$378.59M 413.85M USD | $25 27.33 USD | $4.62 5.05 USD | $4.62 5.05 USD | $378.59M 413.85M USD | 0 | -$0.5 -0.5 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 8AU.F | $30 32.79 USD |
+4.17
|
$374.53M 409.41M USD | $4 4.37 USD | $30 32.79 USD | $30.2 33.01 USD | $374.53M 409.41M USD | 10.63 | $2.82 3.08 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+6.8
|
$365.04M 399.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $365.04M 399.04M USD | 11.00 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+1.35
|
$361.75M 395.44M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $361.75M 395.44M USD | 22.05 | $0.34 0.37 USD | |
| AB S.A. 8B6.F | $22.35 24.43 USD |
+0.68
|
$361.64M 395.32M USD | $2 2.19 USD | $22.35 24.43 USD | $22.35 24.43 USD | $361.64M 395.32M USD | 9.23 | $2.42 2.65 USD | |
| Incap Oyj I8J.F | $11.44 12.51 USD |
+4.38
|
$360.73M 394.32M USD | $594 649.32 USD | $10.96 11.98 USD | $10.96 11.98 USD | $360.73M 394.32M USD | 15.25 | $0.75 0.82 USD | |
| Big Technologies PLC 7I8.F | $1.18 1.29 USD |
+2.61
|
$357.02M 390.27M USD | $1.22K 1.33K USD | $1.12 1.22 USD | $1.18 1.29 USD | $357.02M 390.27M USD | 118.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $18.8 20.55 USD |
-1.05
|
$343.6M 375.6M USD | $16 17.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $343.6M 375.6M USD | 62.66 | $0.3 0.33 USD | |
| Text S.A. 886.F | $13.31 14.55 USD |
-3.97
|
$342.73M 374.65M USD | $1.08K 1.18K USD | $13.31 14.55 USD | $13.31 14.55 USD | $342.73M 374.65M USD | 8.11 | $1.64 1.79 USD | |
| Shoper S.A. 8FF.F | $11.75 12.84 USD |
+1.73
|
$341.56M 373.37M USD | $500 546.57 USD | $11.75 12.84 USD | $11.75 12.84 USD | $341.56M 373.37M USD | 36.71 | $0.32 0.35 USD | |
| Sword Group S.E. 9RS.F | $35.7 39.02 USD |
+0.28
|
$337.28M 368.7M USD | $55 60.12 USD | $35.7 39.02 USD | $35.7 39.02 USD | $337.28M 368.7M USD | 15.45 | $2.31 2.53 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.45 5.96 USD |
+4.81
|
$331.3M 362.15M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $331.3M 362.15M USD | 25.95 | $0.21 0.23 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$330.57M 361.36M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.57M 361.36M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.44 3.76 USD |
+1.18
|
$330.35M 361.12M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $330.35M 361.12M USD | 0 | -$0.3 -0.3 USD | |
| Parrot S.A. P2W.F | $10.65 11.64 USD |
+0.95
|
$325.76M 356.1M USD | $45 49.19 USD | $9.54 10.43 USD | $10.65 11.64 USD | $325.76M 356.1M USD | 0 | -$0.72 -0.7 USD | |
| IVU Traffic Technologies AG IVU.F | $18.55 20.28 USD |
-0.8
|
$323.61M 353.75M USD | $229 250.33 USD | $18.5 20.22 USD | $18.5 20.22 USD | $323.61M 353.75M USD | 26.88 | $0.69 0.75 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.46 11.43 USD |
+0.97
|
$321.18M 351.09M USD | $105 114.78 USD | $10.46 11.43 USD | $10.46 11.43 USD | $321.18M 351.09M USD | 14.32 | $0.73 0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
-2.92
|
$315.21M 344.57M USD | $6.59K 7.2K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $315.21M 344.57M USD | 66.50 | $0.01 0.01 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+0.79
|
$313.55M 342.75M USD | $30 32.79 USD | $63 68.87 USD | $64 69.96 USD | $313.55M 342.75M USD | 23.69 | $2.68 2.93 USD | |
| POET Technologies Inc. RI4A.F | $3.64 3.98 USD |
-0.95
|
$310.93M 339.89M USD | $4.32K 4.72K USD | $3.64 3.98 USD | $3.64 3.98 USD | $310.93M 339.89M USD | 0 | -$0.73 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.3 2.51 USD |
-1.92
|
$305.92M 334.41M USD | $220 240.49 USD | $2.27 2.48 USD | $2.3 2.51 USD | $305.92M 334.41M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $40.75 44.55 USD |
-0.12
|
$304.55M 332.91M USD | $50 54.66 USD | $40.5 44.27 USD | $40.8 44.6 USD | $304.55M 332.91M USD | 14.71 | $2.77 3.03 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.24 19.94 USD |
+1
|
$295.96M 323.52M USD | $65 71.05 USD | $18.22 19.92 USD | $18.24 19.94 USD | $295.96M 323.52M USD | 21.71 | $0.84 0.92 USD | |
| Materialise NV 06MA.F | $4.98 5.44 USD |
-1.39
|
$295.64M 323.18M USD | $92 100.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $295.64M 323.18M USD | 29.29 | $0.17 0.19 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+1.96
|
$294.63M 322.07M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $294.63M 322.07M USD | 14.96 | $1.39 1.52 USD | |
| Basler Aktiengesellschaft BSL.F | $9.56 10.45 USD |
+3.02
|
$293.94M 321.32M USD | $7 7.65 USD | $9.28 10.14 USD | $9.28 10.14 USD | $293.94M 321.32M USD | 0 | -$0.16 -0.1 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-6.96
|
$291.74M 318.91M USD | $2.52K 2.75K USD | $7.55 8.25 USD | $7.9 8.64 USD | $291.74M 318.91M USD | 0 | -$0.08 -0.08 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.3 1.42 USD |
+1.56
|
$291.6M 318.76M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $291.6M 318.76M USD | 0 | -$0.39 -0.4 USD | |
| Unisys Corporation USY1.F | $4.06 4.43 USD |
-1.19
|
$288.32M 315.17M USD | $329 359.64 USD | $4.06 4.43 USD | $4.06 4.43 USD | $288.32M 315.17M USD | 0 | -$0.93 -1.01 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.48 3.8 USD |
-0.57
|
$287.73M 314.53M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $287.73M 314.53M USD | 0 | -$0.75 -0.8 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
+1.92
|
$287.62M 314.41M USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $287.62M 314.41M USD | 49.68 | $0.16 0.17 USD | |
| Bittium Oyj JOT.F | $7.92 8.66 USD |
+1.02
|
$287.5M 314.28M USD | $1.1K 1.2K USD | $7.84 8.57 USD | $7.84 8.57 USD | $287.5M 314.28M USD | 39.60 | $0.2 0.22 USD | |
| dotdigital Group Plc 3DO.F | $0.93 1.02 USD |
0
|
$286.96M 313.68M USD | $100 109.31 USD | $0.92 1 USD | $0.93 1.02 USD | $286.96M 313.68M USD | 23.25 | $0.04 0.04 USD | |
| Intracom Holdings S.A. INTA.F | $3.18 3.48 USD |
+4.95
|
$282.17M 308.45M USD | $140 153.04 USD | $3.18 3.48 USD | $3.18 3.48 USD | $282.17M 308.45M USD | 159.00 | $0.02 0.02 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
+1.59
|
$279.7M 305.75M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.7M 305.75M USD | 11.13 | $0.23 0.25 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
-2.06
|
$278.47M 304.4M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $278.47M 304.4M USD | 14.91 | $0.7 0.77 USD | |
| Digital Value S.p.A. L9U.F | $25.9 28.31 USD |
+2.78
|
$276.9M 302.69M USD | $136 148.67 USD | $25 27.33 USD | $25.9 28.31 USD | $276.9M 302.69M USD | 7.68 | $3.37 3.68 USD | |
| Kaltura, Inc. 73Q.F | $1.79 1.96 USD |
-1.65
|
$275.01M 300.62M USD | $58 63.4 USD | $1.79 1.96 USD | $1.79 1.96 USD | $275.01M 300.62M USD | 0 | -$0.12 -0.1 USD | |
| Methode Electronics, Inc. ME5A.F | $7.55 8.25 USD |
+1.34
|
$274.74M 300.33M USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $274.74M 300.33M USD | 0 | -$2.38 -2.6 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-0.73
|
$271.02M 296.26M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $271.02M 296.26M USD | 14.74 | $3.69 4.03 USD | |
| MicroVision, Inc. MVIN.F | $1.05 1.15 USD |
+1.75
|
$270.77M 295.98M USD | $9K 9.84K USD | $1.05 1.15 USD | $1.05 1.15 USD | $270.77M 295.98M USD | 0 | -$0.38 -0.4 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.76 USD |
+5.3
|
$267.39M 292.3M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $267.39M 292.3M USD | 69.50 | $0.01 0.01 USD | |
| Bang & Olufsen A/S BUOB.F | $1.8 1.97 USD |
-0.88
|
$263.7M 288.26M USD | $410 448.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $263.7M 288.26M USD | 0 | -$0.05 -0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.82 3.08 USD |
+0.71
|
$262.91M 287.39M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.82 3.08 USD | $262.91M 287.39M USD | 0 | -$0.33 -0.3 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+4.26
|
$259.97M 284.18M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $259.97M 284.18M USD | 7.35 | $0.02 0.02 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.69
|
$259.16M 283.3M USD | $595 650.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $259.16M 283.3M USD | 175.00 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.48 2.71 USD |
-1.59
|
$257.46M 281.44M USD | $71 77.61 USD | $2.46 2.69 USD | $2.48 2.71 USD | $257.46M 281.44M USD | 19.07 | $0.13 0.14 USD | |
| Midwich Group plc 9S2.F | $2.34 2.56 USD |
+2.63
|
$256.6M 280.5M USD | $25 27.33 USD | $2.34 2.56 USD | $2.34 2.56 USD | $256.6M 280.5M USD | 12.99 | $0.18 0.2 USD | |
| Aviat Networks, Inc. HSD1.F | $19.7 21.53 USD |
-1.5
|
$250.04M 273.33M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $250.04M 273.33M USD | 0 | -$0.17 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.69 USD |
-2.33
|
$245.86M 268.76M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $245.86M 268.76M USD | 31.50 | $0.02 0.02 USD | |
| Amper, S.A. APR.F | $0.13 0.15 USD |
-0.15
|
$244.35M 267.11M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.13 0.15 USD | $244.35M 267.11M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
0
|
$243.33M 265.99M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $243.33M 265.99M USD | 0 | -$0.02 -0.02 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1799 0.2 USD |
-2.24
|
$243.25M 265.91M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $243.25M 265.91M USD | 0 | -$0.32 -0.3 USD | |
| Allgeier SE AEIN.F | $21.2 23.17 USD |
+4.95
|
$243.21M 265.86M USD | $70 76.52 USD | $20.1 21.97 USD | $21.2 23.17 USD | $243.21M 265.86M USD | 30.72 | $0.69 0.75 USD | |
| Datalogic S.p.A. DT8A.F | $4.47 4.88 USD |
-0.56
|
$243M 265.63M USD | $105 114.78 USD | $4.33 4.73 USD | $4.47 4.88 USD | $243M 265.63M USD | 111.62 | $0.04 0.04 USD | |
| NNIT A/S 5NN.F | $9.38 10.25 USD |
+1.52
|
$242.52M 265.11M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $242.52M 265.11M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-1.2
|
$241.68M 264.19M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.68M 264.19M USD | 17.08 | $0.48 0.52 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
-2.56
|
$239.31M 261.6M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $239.31M 261.6M USD | 30.00 | $0.19 0.21 USD | |
| Turtle Beach Corporation 0P1A.F | $11.7 12.79 USD |
0
|
$238.01M 260.17M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $238.01M 260.17M USD | 17.72 | $0.66 0.72 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
+3.05
|
$231.09M 252.61M USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $231.09M 252.61M USD | 12.85 | $0.21 0.23 USD | |
| Immersion Corporation IMV.F | $6.9 7.54 USD |
+0.73
|
$227.89M 249.11M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $227.89M 249.11M USD | 4.25 | $1.62 1.77 USD | |
| Smart Eye AB (publ) SE9.F | $6.08 6.65 USD |
-3.18
|
$227.74M 248.95M USD | $2K 2.19K USD | $6.28 6.86 USD | $6.28 6.86 USD | $227.74M 248.95M USD | 0 | -$0.55 -0.6 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
-7.74
|
$227.38M 248.55M USD | $8 8.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $227.38M 248.55M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
+3.18
|
$226.75M 247.87M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $226.75M 247.87M USD | 0 | -$5.95 -6.5 USD | |
| Concurrent Technologies Plc FJV.F | $2.5 2.73 USD |
+4.17
|
$226.41M 247.5M USD | $2.19K 2.39K USD | $2.4 2.62 USD | $2.5 2.73 USD | $226.41M 247.5M USD | 41.66 | $0.06 0.07 USD | |
| CSE Global Limited XCC.F | $0.3099 0.33 USD |
-1.29
|
$225.98M 247.02M USD | $1.47K 1.61K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $225.98M 247.02M USD | 10.19 | $0.03 0.03 USD | |
| Weebit Nano Limited 6RI.F | $0.9899 1.08 USD |
-1
|
$217.99M 238.29M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $217.99M 238.29M USD | 0 | -$0.12 -0.1 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||