صفحة النتائج 7 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PensionBee Group plc 6HD.F | $1.81 1.98 USD |
+1.12
|
$463.21M 506.35M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.85 2.02 USD | $463.21M 506.35M USD | 0 | -$0.02 -0.02 USD | |
| Digital Turbine, Inc. 4MD.F | $4.39 4.8 USD |
-2.83
|
$463.04M 506.16M USD | $220 240.49 USD | $4.39 4.8 USD | $4.39 4.8 USD | $463.04M 506.16M USD | 0 | -$2.66 -2.9 USD | |
| Nedap N.V. NE3.F | $68.8 75.21 USD |
+6.34
|
$456.09M 498.57M USD | $351 383.69 USD | $68.8 75.21 USD | $68.8 75.21 USD | $456.09M 498.57M USD | 24.39 | $2.82 3.08 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.05 38.31 USD |
+1.45
|
$450.35M 492.29M USD | $460 502.84 USD | $35.05 38.31 USD | $35.05 38.31 USD | $450.35M 492.29M USD | 27.17 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.45 36.57 USD |
-0.15
|
$447.01M 488.64M USD | $940 1.03K USD | $32.9 35.96 USD | $33.5 36.62 USD | $447.01M 488.64M USD | 11.07 | $3.02 3.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-1.08
|
$443.54M 484.85M USD | $305 333.41 USD | $18.4 20.11 USD | $18.4 20.11 USD | $443.54M 484.85M USD | 230.00 | $0.08 0.09 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-22.75
|
$440.81M 481.86M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $440.81M 481.86M USD | 0 | -$0.03 -0.03 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.46 0.51 USD |
-1.7
|
$431.14M 471.3M USD | $7K 7.65K USD | $0.46 0.51 USD | $0.46 0.51 USD | $431.14M 471.3M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.51 USD |
-1.7
|
$431.14M 471.3M USD | $3.48K 3.8K USD | $0.46 0.51 USD | $0.46 0.51 USD | $431.14M 471.3M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
-1.47
|
$427.04M 466.81M USD | $455 497.38 USD | $13.4 14.65 USD | $14 15.3 USD | $427.04M 466.81M USD | 21.26 | $0.63 0.69 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
0
|
$423.09M 462.49M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.09M 462.49M USD | 12.92 | $0.07 0.08 USD | |
| Altron Limited RY7A.F | $1.07 1.17 USD |
-3.6
|
$419.08M 458.12M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $419.08M 458.12M USD | 15.28 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.06 16.46 USD |
-1.05
|
$417.67M 456.57M USD | $4 4.37 USD | $15.06 16.46 USD | $15.28 16.7 USD | $417.67M 456.57M USD | 43.02 | $0.35 0.38 USD | |
| NOTE AB (publ) NQA.F | $14.23 15.56 USD |
+3.72
|
$411.2M 449.5M USD | $68 74.33 USD | $14.23 15.56 USD | $14.23 15.56 USD | $411.2M 449.5M USD | 18.01 | $0.79 0.86 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.74 1.9 USD |
-1.14
|
$397.81M 434.86M USD | $1 1.09 USD | $1.74 1.9 USD | $1.74 1.9 USD | $397.81M 434.86M USD | 87.00 | $0.02 0.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $8.62 9.42 USD |
-1.99
|
$394.39M 431.12M USD | $111 121.34 USD | $8.62 9.42 USD | $8.62 9.42 USD | $394.39M 431.12M USD | 34.47 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $80 87.45 USD |
-1.72
|
$389.1M 425.34M USD | $13 14.21 USD | $80 87.45 USD | $80 87.45 USD | $389.1M 425.34M USD | 14.38 | $5.56 6.08 USD | |
| init innovation in traffic systems SE IXX.F | $39 42.63 USD |
0
|
$385.17M 421.04M USD | $37 40.45 USD | $38.4 41.98 USD | $39 42.63 USD | $385.17M 421.04M USD | 26.17 | $1.49 1.63 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
-1.53
|
$380.4M 415.83M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.4M 415.83M USD | 198.46 | $0.13 0.14 USD | |
| Conduent Incorporated 4C0.F | $2.32 2.54 USD |
-6.45
|
$375.45M 410.41M USD | $450 491.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $375.45M 410.41M USD | 1.84 | $1.26 1.38 USD | |
| SmartCraft ASA 9YK.F | $2.18 2.38 USD |
+1.87
|
$375.05M 409.98M USD | $280 306.08 USD | $2.16 2.36 USD | $2.18 2.38 USD | $375.05M 409.98M USD | 43.60 | $0.05 0.05 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
-2.25
|
$368.47M 402.78M USD | $11 12.02 USD | $261 285.31 USD | $261 285.31 USD | $368.47M 402.78M USD | 50.09 | $5.21 5.7 USD | |
| Bandwidth Inc. 5XB.F | $12.46 13.61 USD |
-4.19
|
$366.02M 400.11M USD | $10 10.93 USD | $12.46 13.61 USD | $12.46 13.61 USD | $366.02M 400.11M USD | 0 | -$0.02 -0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
-3.88
|
$365.48M 399.52M USD | $25 27.33 USD | $4.44 4.85 USD | $4.48 4.9 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| AB S.A. 8B6.F | $22.3 24.38 USD |
-0.22
|
$358.41M 391.79M USD | $2 2.19 USD | $22.3 24.38 USD | $22.3 24.38 USD | $358.41M 391.79M USD | 9.21 | $2.42 2.65 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$357.78M 391.1M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $357.78M 391.1M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 8AU.F | $29.4 32.14 USD |
-2
|
$352.36M 385.18M USD | $4 4.37 USD | $29.4 32.14 USD | $29.4 32.14 USD | $352.36M 385.18M USD | 10.46 | $2.81 3.07 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-1.33
|
$352.17M 384.97M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $352.17M 384.97M USD | 21.76 | $0.34 0.37 USD | |
| Incap Oyj I8J.F | $11.46 12.53 USD |
+0.17
|
$346.2M 378.44M USD | $594 649.32 USD | $11.46 12.53 USD | $11.46 12.53 USD | $346.2M 378.44M USD | 15.69 | $0.73 0.8 USD | |
| Sword Group S.E. 9RS.F | $36.1 39.46 USD |
+1.12
|
$345.35M 377.52M USD | $55 60.12 USD | $36.1 39.46 USD | $36.1 39.46 USD | $345.35M 377.52M USD | 15.62 | $2.31 2.53 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.95
|
$344.96M 377.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $344.96M 377.09M USD | 10.40 | $0.01 0.01 USD | |
| Text S.A. 886.F | $13.07 14.29 USD |
-1.8
|
$343.46M 375.45M USD | $1.08K 1.18K USD | $13.07 14.29 USD | $13.07 14.29 USD | $343.46M 375.45M USD | 8.65 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.7 12.79 USD |
-0.43
|
$334.32M 365.45M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $334.32M 365.45M USD | 36.56 | $0.32 0.35 USD | |
| Big Technologies PLC 7I8.F | $1.09 1.19 USD |
-5.22
|
$332.9M 363.91M USD | $1.22K 1.33K USD | $1.09 1.19 USD | $1.14 1.25 USD | $332.9M 363.91M USD | 109.00 | $0.01 0.01 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.8 19.46 USD |
-5.32
|
$325.32M 355.62M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $325.32M 355.62M USD | 59.33 | $0.3 0.33 USD | |
| Unisys Corporation USY1.F | $4.27 4.67 USD |
+5.27
|
$324.47M 354.69M USD | $329 359.64 USD | $4.27 4.67 USD | $4.27 4.67 USD | $324.47M 354.69M USD | 0 | -$0.9 -0.9 USD | |
| Agora, Inc. 9AG1.F | $3.36 3.67 USD |
-1.75
|
$320.78M 350.65M USD | $200 218.63 USD | $3.36 3.67 USD | $3.4 3.72 USD | $320.78M 350.65M USD | 0 | -$0.29 -0.3 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.1 19.79 USD |
-2.43
|
$315.76M 345.17M USD | $229 250.33 USD | $18.1 19.79 USD | $18.1 19.79 USD | $315.76M 345.17M USD | 25.85 | $0.7 0.77 USD | |
| Parrot S.A. P2W.F | $10.05 10.99 USD |
+2.13
|
$313.97M 343.21M USD | $22 24.05 USD | $9.56 10.45 USD | $10.05 10.99 USD | $313.97M 343.21M USD | 0 | -$0.65 -0.7 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+0.75
|
$310.64M 339.57M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $310.64M 339.57M USD | 67.00 | $0.01 0.01 USD | |
| Seco S.p.A. 7GV.F | $2.3 2.51 USD |
-1.5
|
$309.2M 338M USD | $220 240.49 USD | $2.25 2.46 USD | $2.32 2.54 USD | $309.2M 338M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Solar A/S ZVR.F | $40.8 44.6 USD |
-0.85
|
$303.35M 331.61M USD | $1K 1.09K USD | $40.25 44 USD | $40.8 44.6 USD | $303.35M 331.61M USD | 14.78 | $2.76 3.02 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
-2.38
|
$302.98M 331.19M USD | $30 32.79 USD | $61.5 67.23 USD | $62.5 68.32 USD | $302.98M 331.19M USD | 22.61 | $2.72 2.97 USD | |
| POET Technologies Inc. RI4A.F | $3.52 3.84 USD |
-1.82
|
$300.15M 328.1M USD | $700 765.19 USD | $3.52 3.84 USD | $3.56 3.89 USD | $300.15M 328.1M USD | 0 | -$0.72 -0.7 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
+1.54
|
$297.54M 325.25M USD | $65 71.05 USD | $18.22 19.92 USD | $18.52 20.24 USD | $297.54M 325.25M USD | 21.53 | $0.86 0.94 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
0
|
$297.03M 324.7M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $297.03M 324.7M USD | 15.07 | $1.38 1.51 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.92 5.38 USD |
-1.2
|
$295.44M 322.95M USD | $92 100.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $295.44M 322.95M USD | 30.75 | $0.16 0.17 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.5 3.83 USD |
+0.57
|
$293.67M 321.02M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $293.67M 321.02M USD | 0 | -$0.77 -0.8 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.86 10.78 USD |
-5.7
|
$293.67M 321.02M USD | $105 114.78 USD | $9.86 10.78 USD | $9.86 10.78 USD | $293.67M 321.02M USD | 14.50 | $0.68 0.74 USD | |
| Methode Electronics, Inc. ME5A.F | $7.75 8.47 USD |
+2.65
|
$289.59M 316.56M USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $289.59M 316.56M USD | 0 | -$2.26 -2.4 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
-2.72
|
$286.64M 313.34M USD | $2.52K 2.75K USD | $7.15 7.82 USD | $7.15 7.82 USD | $286.64M 313.34M USD | 0 | -$0.08 -0.08 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
-1.54
|
$286.21M 312.87M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $286.21M 312.87M USD | 0 | -$0.38 -0.4 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
-2.73
|
$284.66M 311.17M USD | $100 109.31 USD | $0.89 0.97 USD | $0.91 0.99 USD | $284.66M 311.17M USD | 22.25 | $0.04 0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Intracom Holdings S.A. INTA.F | $3.25 3.55 USD |
+2.04
|
$280.29M 306.39M USD | $140 153.04 USD | $3.25 3.55 USD | $3.25 3.55 USD | $280.29M 306.39M USD | 162.25 | $0.02 0.02 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
0
|
$279.49M 305.52M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.49M 305.52M USD | 11.63 | $0.22 0.24 USD | |
| Basler Aktiengesellschaft BSL.F | $9.05 9.89 USD |
-3.93
|
$278.26M 304.18M USD | $707 772.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $278.26M 304.18M USD | 0 | -$0.16 -0.1 USD | |
| Bittium Oyj JOT.F | $7.8 8.53 USD |
-1.52
|
$276.79M 302.57M USD | $1.1K 1.2K USD | $7.8 8.53 USD | $7.8 8.53 USD | $276.79M 302.57M USD | 37.14 | $0.21 0.23 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.32 11.28 USD |
-1.15
|
$275.92M 301.62M USD | $1.6K 1.75K USD | $10.32 11.28 USD | $10.32 11.28 USD | $275.92M 301.62M USD | 14.74 | $0.7 0.77 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
-1.26
|
$275.18M 300.81M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $275.18M 300.81M USD | 46.17 | $0.17 0.19 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+6.58
|
$273.54M 299.01M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.19 0.21 USD | $273.54M 299.01M USD | 0 | -$0.32 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.54 3.87 USD |
+1.14
|
$273.04M 298.47M USD | $595 650.42 USD | $3.54 3.87 USD | $3.56 3.89 USD | $273.04M 298.47M USD | 177.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.77 1.93 USD |
-4.32
|
$271.91M 297.23M USD | $58 63.4 USD | $1.77 1.93 USD | $1.83 2 USD | $271.91M 297.23M USD | 0 | -$0.12 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $25.4 27.77 USD |
+0.99
|
$270.56M 295.76M USD | $136 148.67 USD | $24.45 26.73 USD | $25.4 27.77 USD | $270.56M 295.76M USD | 7.40 | $3.43 3.75 USD | |
| All for One Group SE A1OS.F | $54 59.03 USD |
-0.74
|
$269.03M 294.08M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $269.03M 294.08M USD | 16.71 | $3.23 3.53 USD | |
| Rimini Street, Inc. 0QH.F | $2.9 3.17 USD |
-2.68
|
$266.18M 290.97M USD | $1.07K 1.17K USD | $2.9 3.17 USD | $2.94 3.21 USD | $266.18M 290.97M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7099 0.78 USD |
+2.16
|
$264.36M 288.98M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $264.36M 288.98M USD | 71.00 | $0.01 0.01 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
-1.36
|
$260.19M 284.43M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $260.19M 284.43M USD | 7.25 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.93 USD |
-2
|
$256.95M 280.88M USD | $410 448.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $256.95M 280.88M USD | 0 | -$0.05 -0.05 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
-0.51
|
$251.64M 275.08M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $251.64M 275.08M USD | 0 | -$0.17 -0.1 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
-0.81
|
$250.65M 273.99M USD | $71 77.61 USD | $2.42 2.65 USD | $2.46 2.69 USD | $250.65M 273.99M USD | 18.92 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.69 USD |
0
|
$247.49M 270.55M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $247.49M 270.55M USD | 31.50 | $0.02 0.02 USD | |
| Amper, S.A. APR.F | $0.14 0.15 USD |
-0.3
|
$247.46M 270.51M USD | $646 706.17 USD | $0.13 0.15 USD | $0.14 0.15 USD | $247.46M 270.51M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.26 2.47 USD |
-3.42
|
$247.25M 270.28M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $247.25M 270.28M USD | 12.55 | $0.18 0.2 USD | |
| SRT Marine Systems plc 6S7.F | $0.93 1.02 USD |
+19.23
|
$245.9M 268.8M USD | $4.08K 4.46K USD | $0.8299 0.9 USD | $0.93 1.02 USD | $245.9M 268.8M USD | 0 | -$0.04 -0.04 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-6.18
|
$245.12M 267.95M USD | $9K 9.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $245.12M 267.95M USD | 0 | -$0.39 -0.4 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
0
|
$242.55M 265.14M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $242.55M 265.14M USD | 30.00 | $0.19 0.21 USD | |
| NNIT A/S 5NN.F | $9.41 10.29 USD |
+0.32
|
$241.05M 263.5M USD | $0 0 USD | $9.41 10.29 USD | $9.41 10.29 USD | $241.05M 263.5M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.66 0.73 USD |
-1.19
|
$240.43M 262.82M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $240.43M 262.82M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.17 6.74 USD |
+1.4
|
$237.86M 260.01M USD | $2K 2.19K USD | $6.17 6.74 USD | $6.17 6.74 USD | $237.86M 260.01M USD | 0 | -$0.56 -0.6 USD | |
| Redcentric plc 6YD.F | $1.42 1.55 USD |
-0.7
|
$236.47M 258.49M USD | $8 8.75 USD | $1.42 1.55 USD | $1.42 1.55 USD | $236.47M 258.49M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20.6 22.52 USD |
-2.83
|
$236.33M 258.34M USD | $737 805.64 USD | $20.4 22.3 USD | $20.6 22.52 USD | $236.33M 258.34M USD | 29.01 | $0.71 0.78 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
-3.62
|
$235.78M 257.74M USD | $105 114.78 USD | $4.34 4.74 USD | $4.4 4.8 USD | $235.78M 257.74M USD | 109.87 | $0.04 0.04 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
-0.85
|
$235.26M 257.17M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $235.26M 257.17M USD | 17.84 | $0.65 0.71 USD | |
| TTEC Holdings, Inc. TH1.F | $4.66 5.09 USD |
+2.64
|
$233.97M 255.76M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $233.97M 255.76M USD | 0 | -$5.82 -6.3 USD | |
| AudioCodes Ltd. AU1.F | $7.85 8.58 USD |
-4.27
|
$233.3M 255.02M USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $233.3M 255.02M USD | 16.02 | $0.49 0.54 USD | |
| CSE Global Limited XCC.F | $0.2999 0.33 USD |
-0.65
|
$229.58M 250.96M USD | $1.47K 1.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $229.58M 250.96M USD | 10.13 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $1.93 2.11 USD |
+6.62
|
$228.32M 249.59M USD | $230 251.42 USD | $1.87 2.04 USD | $1.93 2.11 USD | $228.32M 249.59M USD | 0 | -$0.16 -0.1 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
0
|
$224.24M 245.13M USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $224.24M 245.13M USD | 13.30 | $0.2 0.22 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
-1.45
|
$221.1M 241.69M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $221.1M 241.69M USD | 4.33 | $1.57 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||