Página de resultados 7 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | $1.57 1.72 USD |
+5.65
|
$412.21M 450.6M USD | $6K 6.56K USD | $1.51 1.65 USD | $1.57 1.72 USD | $412.21M 450.6M USD | 52.33 | $0.03 0.03 USD | |
| NOTE AB (publ) NQA.F | $14.35 15.69 USD |
-6.21
|
$411.8M 450.15M USD | $68 74.33 USD | $14.35 15.69 USD | $14.35 15.69 USD | $411.8M 450.15M USD | 18.39 | $0.78 0.85 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.35 34.27 USD |
+1.46
|
$407.32M 445.26M USD | $0 0 USD | $31.35 34.27 USD | $31.35 34.27 USD | $407.32M 445.26M USD | 25.28 | $1.24 1.36 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.35 4.76 USD |
-3.33
|
$399.37M 436.57M USD | $75 81.99 USD | $4.35 4.76 USD | $4.55 4.97 USD | $399.37M 436.57M USD | 0 | -$0.45 -0.4 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $59.5 65.04 USD |
+0.68
|
$393.99M 430.69M USD | $386 421.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $393.99M 430.69M USD | 21.09 | $2.82 3.08 USD | |
| LSI Industries Inc. LS2.F | $12.9 14.1 USD |
+0.78
|
$389.49M 425.77M USD | $455 497.38 USD | $12.8 13.99 USD | $12.9 14.1 USD | $389.49M 425.77M USD | 20.15 | $0.64 0.7 USD | |
| Bairong Inc. 6B5.F | $0.8 0.87 USD |
-0.62
|
$388.65M 424.85M USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $388.65M 424.85M USD | 11.42 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$382.21M 417.8M USD | $180 196.76 USD | $38.7 42.3 USD | $38.7 42.3 USD | $382.21M 417.8M USD | 20.91 | $1.85 2.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.64 5.07 USD |
+2.2
|
$380.23M 415.64M USD | $750 819.85 USD | $4.6 5.03 USD | $4.64 5.07 USD | $380.23M 415.64M USD | 0 | -$0.5 -0.5 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.45 24.54 USD |
+0.67
|
$370.82M 405.36M USD | $2 2.19 USD | $22.45 24.54 USD | $22.45 24.54 USD | $370.82M 405.36M USD | 9.31 | $2.41 2.63 USD | |
| Silex Systems Limited RW4.F | $1.49 1.63 USD |
-9.7
|
$369.68M 404.11M USD | $7K 7.65K USD | $1.49 1.63 USD | $1.49 1.63 USD | $369.68M 404.11M USD | 0 | -$0.07 -0.07 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-1.57
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+1.69
|
$364.38M 398.32M USD | $51 55.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $364.38M 398.32M USD | 11.25 | $0.08 0.09 USD | |
| Clearfield, Inc. AP7.F | $25.24 27.59 USD |
+0.72
|
$364.12M 398.03M USD | $34 37.17 USD | $25.24 27.59 USD | $25.24 27.59 USD | $364.12M 398.03M USD | 0 | -$0.56 -0.6 USD | |
| SmartCraft ASA 9YK.F | $2.15 2.35 USD |
-0.92
|
$357.87M 391.2M USD | $900 983.82 USD | $2.12 2.32 USD | $2.18 2.38 USD | $357.87M 391.2M USD | 43.00 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $72.8 79.58 USD |
-1.36
|
$356.78M 390.01M USD | $13 14.21 USD | $72.8 79.58 USD | $72.8 79.58 USD | $356.78M 390.01M USD | 13.09 | $5.56 6.08 USD | |
| ReposiTrak, Inc. PJ4A.F | $18.7 20.44 USD |
+0.54
|
$349.57M 382.13M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $349.57M 382.13M USD | 66.78 | $0.28 0.31 USD | |
| Nissha Co., Ltd. 6X8.F | $7.3 7.98 USD |
+0.69
|
$347.07M 379.4M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $347.07M 379.4M USD | 14.89 | $0.49 0.54 USD | |
| indie Semiconductor, Inc. 48H.F | $1.64 1.79 USD |
-1.54
|
$345.08M 377.22M USD | $1.01K 1.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $345.08M 377.22M USD | 0 | -$0.67 -0.7 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$337.07M 368.46M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $337.07M 368.46M USD | 10.09 | $0.01 0.01 USD | |
| Pexip Holding ASA 4W9.F | $3.31 3.61 USD |
-2.79
|
$336.05M 367.35M USD | $2K 2.19K USD | $3.31 3.61 USD | $3.31 3.61 USD | $336.05M 367.35M USD | 36.72 | $0.09 0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $7.23 7.9 USD |
-0.69
|
$333.88M 364.97M USD | $100 109.31 USD | $7.2 7.87 USD | $7.23 7.9 USD | $333.88M 364.97M USD | 80.27 | $0.09 0.1 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.13 12.16 USD |
+1.88
|
$330.86M 361.68M USD | $86 94.01 USD | $11.08 12.11 USD | $11.13 12.16 USD | $330.86M 361.68M USD | 0 | -$0.21 -0.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.43 1.56 USD |
-0.69
|
$329.55M 360.24M USD | $2.13K 2.33K USD | $1.43 1.56 USD | $1.43 1.56 USD | $329.55M 360.24M USD | 71.50 | $0.02 0.02 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.45 5.96 USD |
0
|
$319.48M 349.23M USD | $63 68.87 USD | $5.45 5.96 USD | $5.45 5.96 USD | $319.48M 349.23M USD | 13.97 | $0.39 0.43 USD | |
| Allient Inc. HWY.F | $18.6 20.33 USD |
-1.06
|
$319.33M 349.07M USD | $111 121.34 USD | $18.6 20.33 USD | $18.6 20.33 USD | $319.33M 349.07M USD | 26.57 | $0.7 0.77 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$317.86M 347.47M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $317.86M 347.47M USD | 0 | -$0.57 -0.6 USD | |
| Text S.A. 886.F | $12.04 13.16 USD |
+0.17
|
$316.98M 346.5M USD | $600 655.88 USD | $12.03 13.15 USD | $12.04 13.16 USD | $316.98M 346.5M USD | 8.02 | $1.5 1.64 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.41 1.54 USD |
-2.76
|
$316.03M 345.47M USD | $220 240.49 USD | $1.41 1.54 USD | $1.41 1.54 USD | $316.03M 345.47M USD | 0 | -$0.35 -0.3 USD | |
| Sidetrade SA 7QG.F | $222 242.68 USD |
+1.37
|
$313.41M 342.6M USD | $58 63.4 USD | $222 242.68 USD | $222 242.68 USD | $313.41M 342.6M USD | 46.73 | $4.75 5.19 USD | |
| Sword Group S.E. 9RS.F | $32.7 35.75 USD |
+2.51
|
$310.93M 339.88M USD | $40 43.73 USD | $32.7 35.75 USD | $32.7 35.75 USD | $310.93M 339.88M USD | 14.15 | $2.31 2.53 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$309.44M 338.26M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.44M 338.26M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $17.55 19.18 USD |
+2.03
|
$308.83M 337.6M USD | $3 3.28 USD | $17.55 19.18 USD | $17.55 19.18 USD | $308.83M 337.6M USD | 25.07 | $0.7 0.77 USD | |
| POET Technologies Inc. RI4A.F | $3.74 4.08 USD |
+5.36
|
$305.82M 334.3M USD | $3.81K 4.16K USD | $3.64 3.97 USD | $4.07 4.44 USD | $305.82M 334.3M USD | 0 | -$0.83 -0.9 USD | |
| Digital Turbine, Inc. 4MD.F | $2.9 3.17 USD |
-4.73
|
$304.73M 333.11M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $304.73M 333.11M USD | 0 | -$2.56 -2.7 USD | |
| Conduent Incorporated 4C0.F | $1.85 2.02 USD |
0
|
$303.91M 332.21M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $303.91M 332.21M USD | 0.93 | $1.97 2.15 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6199 0.68 USD |
+0.81
|
$295.63M 323.17M USD | $6.59K 7.2K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.63M 323.17M USD | 62.00 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.9499 1.04 USD |
+1.06
|
$294.14M 321.54M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $294.14M 321.54M USD | 23.75 | $0.04 0.04 USD | |
| Shoper S.A. 8FF.F | $10.25 11.2 USD |
+0.49
|
$293.39M 320.71M USD | $3.3K 3.61K USD | $10.25 11.2 USD | $10.25 11.2 USD | $293.39M 320.71M USD | 39.42 | $0.26 0.28 USD | |
| Alpha Systems Inc. AN5.F | $19.7 21.53 USD |
+1.03
|
$292.97M 320.25M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $292.97M 320.25M USD | 14.07 | $1.4 1.53 USD | |
| santec Holdings Corporation 8AU.F | $24 26.24 USD |
+0.84
|
$290.9M 317.99M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $290.9M 317.99M USD | 8.36 | $2.87 3.14 USD | |
| Incap Oyj I8J.F | $9.66 10.56 USD |
-8.35
|
$289.76M 316.75M USD | $594 649.32 USD | $9.66 10.56 USD | $9.66 10.56 USD | $289.76M 316.75M USD | 12.54 | $0.77 0.84 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$289.35M 316.3M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $289.35M 316.3M USD | 16.85 | $0.89 0.97 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.6 11.59 USD |
-0.93
|
$285.84M 312.46M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $285.84M 312.46M USD | 14.32 | $0.74 0.81 USD | |
| Kaltura, Inc. 73Q.F | $1.82 1.99 USD |
+1.68
|
$282.55M 308.87M USD | $58 63.4 USD | $1.78 1.95 USD | $1.82 1.99 USD | $282.55M 308.87M USD | 0 | -$0.19 -0.2 USD | |
| Real Matters Inc. R3E.F | $3.82 4.18 USD |
+1.06
|
$282.33M 308.62M USD | $595 650.42 USD | $3.82 4.18 USD | $3.82 4.18 USD | $282.33M 308.62M USD | 54.57 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $3 3.28 USD |
-1.32
|
$281.02M 307.19M USD | $1.07K 1.17K USD | $2.98 3.26 USD | $3.06 3.34 USD | $281.02M 307.19M USD | 0 | -$0.35 -0.3 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
-1.54
|
$280.83M 306.99M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $280.83M 306.99M USD | 11.63 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.68 19.33 USD |
-0.9
|
$279.47M 305.5M USD | $48 52.47 USD | $17.68 19.33 USD | $17.68 19.33 USD | $279.47M 305.5M USD | 17.33 | $1.02 1.11 USD | |
| All for One Group SE A1OS.F | $54.8 59.9 USD |
+8.73
|
$276.26M 301.99M USD | $530 579.36 USD | $51.6 56.41 USD | $54.8 59.9 USD | $276.26M 301.99M USD | 14.81 | $3.7 4.04 USD | |
| Bittium Oyj JOT.F | $7.66 8.37 USD |
-1.79
|
$274.26M 299.81M USD | $400 437.25 USD | $7.66 8.37 USD | $7.66 8.37 USD | $274.26M 299.81M USD | 36.47 | $0.21 0.23 USD | |
| Basler Aktiengesellschaft BSL.F | $8.8 9.62 USD |
-4.35
|
$270.54M 295.74M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $270.54M 295.74M USD | 0 | -$0.45 -0.4 USD | |
| Materialise NV 06MA.F | $4.44 4.85 USD |
-3.48
|
$268.72M 293.75M USD | $1.7K 1.86K USD | $4.44 4.85 USD | $4.44 4.85 USD | $268.72M 293.75M USD | 27.75 | $0.16 0.17 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.65 8.36 USD |
+0.66
|
$268.27M 293.26M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $268.27M 293.26M USD | 42.50 | $0.18 0.2 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
-0.89
|
$267.44M 292.34M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.44M 292.34M USD | 0 | -$0.05 -0.05 USD | |
| Domo, Inc. 1ON.F | $6.53 7.14 USD |
+1.4
|
$266.92M 291.78M USD | $1K 1.09K USD | $6.53 7.14 USD | $6.53 7.14 USD | $266.92M 291.78M USD | 0 | -$1.88 -2.05 USD | |
| Agora, Inc. 9AG1.F | $2.76 3.02 USD |
+2.99
|
$263M 287.49M USD | $200 218.63 USD | $2.76 3.02 USD | $2.78 3.04 USD | $263M 287.49M USD | 0 | -$0.39 -0.4 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1.05 1.15 USD |
-1.69
|
$257.11M 281.05M USD | $75 81.99 USD | $1.05 1.15 USD | $1.05 1.15 USD | $257.11M 281.05M USD | 0 | -$0.41 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.69 1.85 USD |
-2.87
|
$255.39M 279.18M USD | $357 390.25 USD | $1.69 1.85 USD | $1.69 1.85 USD | $255.39M 279.18M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
+3.23
|
$253.63M 277.26M USD | $71 77.61 USD | $2.48 2.71 USD | $2.56 2.8 USD | $253.63M 277.26M USD | 19.69 | $0.13 0.14 USD | |
| Esprinet S.p.A. EP4A.F | $5.01 5.48 USD |
+2.14
|
$253.51M 277.13M USD | $106 115.87 USD | $5.01 5.48 USD | $5.01 5.48 USD | $253.51M 277.13M USD | 11.65 | $0.43 0.47 USD | |
| Unisys Corporation USY1.F | $3.56 3.9 USD |
-0.56
|
$253.29M 276.88M USD | $4.11K 4.5K USD | $3.56 3.9 USD | $3.56 3.9 USD | $253.29M 276.88M USD | 0 | -$2.46 -2.6 USD | |
| Intracom Holdings S.A. INTA.F | $2.98 3.25 USD |
-1.33
|
$251.38M 274.79M USD | $113 123.52 USD | $2.98 3.25 USD | $2.98 3.25 USD | $251.38M 274.79M USD | 14.16 | $0.21 0.23 USD | |
| NVE Corporation NVK.F | $50.5 55.2 USD |
0
|
$249.44M 272.68M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $249.44M 272.68M USD | 18.49 | $2.73 2.98 USD | |
| Big Technologies PLC 7I8.F | $0.81 0.89 USD |
0
|
$246.42M 269.37M USD | $730 797.99 USD | $0.79 0.86 USD | $0.81 0.89 USD | $246.42M 269.37M USD | 16.19 | $0.05 0.05 USD | |
| Seco S.p.A. 7GV.F | $1.85 2.02 USD |
-2.84
|
$245.47M 268.34M USD | $500 546.57 USD | $1.81 1.97 USD | $1.86 2.03 USD | $245.47M 268.34M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $21.2 23.17 USD |
+1.92
|
$243.21M 265.86M USD | $50 54.66 USD | $20.9 22.85 USD | $21.2 23.17 USD | $243.21M 265.86M USD | 15.25 | $1.39 1.52 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
-1.2
|
$243.15M 265.8M USD | $590 644.95 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.15M 265.8M USD | 18.75 | $0.44 0.48 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.63 0.69 USD |
+3.28
|
$239.65M 261.97M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $239.65M 261.97M USD | 63.00 | $0.01 0.01 USD | |
| Solar A/S ZVR.F | $32.1 35.09 USD |
-0.16
|
$237.82M 259.96M USD | $70 76.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $237.82M 259.96M USD | 11.63 | $2.76 3.02 USD | |
| 3D Systems Corporation SYV.F | $1.73 1.89 USD |
+1.88
|
$234.9M 256.78M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.73 1.89 USD | $234.9M 256.78M USD | 0 | -$1.71 -1.8 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-7.88
|
$233.41M 255.15M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $233.41M 255.15M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+8.09
|
$231.11M 252.63M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $231.11M 252.63M USD | 0 | -$0.29 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.28 4.67 USD |
+1.3
|
$230.41M 251.87M USD | $2.06K 2.25K USD | $4.08 4.46 USD | $4.28 4.67 USD | $230.41M 251.87M USD | 15.26 | $0.28 0.31 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.46 8.16 USD |
-0.27
|
$228.36M 249.63M USD | $1K 1.09K USD | $7.46 8.16 USD | $7.46 8.16 USD | $228.36M 249.63M USD | 10.81 | $0.69 0.75 USD | |
| CAC Holdings Corporation CB4.F | $13 14.21 USD |
+5.69
|
$227.08M 248.23M USD | $9 9.84 USD | $12.3 13.45 USD | $13 14.21 USD | $227.08M 248.23M USD | 11.60 | $1.12 1.22 USD | |
| Tamura Corporation 5IA.F | $2.72 2.97 USD |
0
|
$226.82M 247.94M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $226.82M 247.94M USD | 10.88 | $0.25 0.27 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
0
|
$224.86M 245.8M USD | $33 36.07 USD | $1.37 1.5 USD | $1.37 1.5 USD | $224.86M 245.8M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-3.05
|
$224.26M 245.14M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.26M 245.14M USD | 6.35 | $0.02 0.02 USD | |
| NNIT A/S 5NN.F | $8.89 9.72 USD |
-1.11
|
$223.87M 244.72M USD | $0 0 USD | $8.89 9.72 USD | $8.89 9.72 USD | $223.87M 244.72M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.2 5.68 USD |
+4.84
|
$221.03M 241.61M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $221.03M 241.61M USD | 27.36 | $0.19 0.21 USD | |
| Midwich Group plc 9S2.F | $2 2.19 USD |
0
|
$219.9M 240.38M USD | $27 29.51 USD | $2 2.19 USD | $2 2.19 USD | $219.9M 240.38M USD | 11.11 | $0.18 0.2 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
-2.21
|
$216.12M 236.25M USD | $4.19K 4.58K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $216.12M 236.25M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $7.04 7.7 USD |
+13.55
|
$215.34M 235.4M USD | $200 218.63 USD | $6.06 6.62 USD | $7.04 7.7 USD | $215.34M 235.4M USD | 0 | -$0.65 -0.7 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
+3.2
|
$208.96M 228.42M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $208.96M 228.42M USD | 4.08 | $1.58 1.73 USD | |
| 8x8, Inc. EGT.F | $1.56 1.71 USD |
+3.31
|
$205.44M 224.58M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $205.44M 224.58M USD | 0 | -$0.32 -0.3 USD | |
| Allot Ltd. AG6.F | $5.05 5.52 USD |
-4.72
|
$204.02M 223.03M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $204.02M 223.03M USD | 0 | -$0.13 -0.1 USD | |
| Methode Electronics, Inc. ME5A.F | $5.55 6.07 USD |
+0.91
|
$203.54M 222.49M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $203.54M 222.49M USD | 0 | -$2.29 -2.5 USD | |
| Turtle Beach Corporation 0P1A.F | $10 10.93 USD |
-0.99
|
$201.17M 219.91M USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $201.17M 219.91M USD | 14.49 | $0.69 0.75 USD | |
| Columbus A/S P1F.F | $1.5 1.64 USD |
-0.33
|
$200.19M 218.83M USD | $13K 14.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $200.19M 218.83M USD | 25.00 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||