Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
+1.03
|
$1.63B 1.78B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.63B 1.78B USD | 15.65 | $0.03 0.03 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
+2
|
$1.63B 1.78B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.63B 1.78B USD | 0 | -$0.12 -0.1 USD | |
| Alphawave IP Group plc 7GL.F | $2.09 2.28 USD |
-2.11
|
$1.61B 1.76B USD | $6.3K 6.89K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
0
|
$1.61B 1.76B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.61B 1.76B USD | 21.54 | $2.53 2.77 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.17 32.98 USD |
-0.76
|
$1.6B 1.75B USD | $176 192.39 USD | $30.17 32.98 USD | $30.17 32.98 USD | $1.6B 1.75B USD | 94.28 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $27 29.51 USD |
+2.27
|
$1.59B 1.74B USD | $312 341.06 USD | $27 29.51 USD | $29.6 32.36 USD | $1.59B 1.74B USD | 15.34 | $1.76 1.92 USD | |
| TeamViewer SE TMV1.F | $4.88 5.33 USD |
+0.83
|
$1.59B 1.74B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.59B 1.74B USD | 11.90 | $0.41 0.45 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 16.85 | $3.5 3.83 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
+10
|
$1.59B 1.74B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.59B 1.74B USD | 20.68 | $4.52 4.94 USD | |
| TeamViewer SE TMV.F | $10 10.93 USD |
-0.74
|
$1.57B 1.72B USD | $950 1.04K USD | $9.96 10.89 USD | $10.07 11.01 USD | $1.57B 1.72B USD | 12.33 | $0.81 0.89 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 11.01 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.9 41.43 USD |
+1.07
|
$1.51B 1.66B USD | $70 76.52 USD | $37.9 41.43 USD | $37.9 41.43 USD | $1.51B 1.66B USD | 15.16 | $2.5 2.73 USD | |
| Money Forward, Inc. 47D.F | $26.8 29.3 USD |
-2.19
|
$1.51B 1.65B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Viasat, Inc. VS1.F | $11.03 12.05 USD |
+1.71
|
$1.5B 1.64B USD | $600 655.88 USD | $11.03 12.05 USD | $11.03 12.05 USD | $1.5B 1.64B USD | 0 | -$3.88 -4.2 USD | |
| NetScout Systems, Inc. NSZ.F | $20.33 22.22 USD |
+1.78
|
$1.5B 1.63B USD | $5 5.47 USD | $20.33 22.22 USD | $20.33 22.22 USD | $1.5B 1.63B USD | 0 | -$4.43 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.41 7.01 USD |
-0.16
|
$1.47B 1.61B USD | $226 247.05 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.47B 1.61B USD | 30.52 | $0.21 0.23 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
-0.91
|
$1.45B 1.59B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.45B 1.59B USD | 22.41 | $0.58 0.63 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
-0.85
|
$1.45B 1.59B USD | $27 29.51 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.45B 1.59B USD | 22.30 | $0.26 0.28 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
+2
|
$1.45B 1.58B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.45B 1.58B USD | 0 | -$1 -1.09 USD | |
| Qt Group Oyj 2QT.F | $56 61.22 USD |
+0.18
|
$1.43B 1.57B USD | $32 34.98 USD | $56 61.22 USD | $56 61.22 USD | $1.43B 1.57B USD | 25.92 | $2.16 2.36 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+0.7
|
$1.42B 1.55B USD | $25 27.33 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.42B 1.55B USD | 15.88 | $1.36 1.49 USD | |
| PC Connection, Inc. PCC.F | $54.5 59.58 USD |
+0.93
|
$1.41B 1.54B USD | $27 29.51 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 19.05 | $2.86 3.13 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
+1.29
|
$1.41B 1.54B USD | $351 383.69 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.41B 1.54B USD | 16.70 | $0.47 0.51 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+1.67
|
$1.4B 1.53B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.4B 1.53B USD | 21.59 | $1.13 1.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.7 10.6 USD |
+3.19
|
$1.39B 1.52B USD | $54 59.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.39B 1.52B USD | 0 | -$3.76 -4.1 USD | |
| Worldline SA WO60.F | $2.42 2.65 USD |
+1.68
|
$1.38B 1.51B USD | $150 163.97 USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.38B 1.51B USD | 0 | -$0.53 -0.5 USD | |
| Wavestone SA 2WSA.F | $55.6 60.78 USD |
-2.63
|
$1.38B 1.51B USD | $300 327.94 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.38B 1.51B USD | 20.90 | $2.66 2.91 USD | |
| Invisio AB (publ) ICQ.F | $29.4 32.14 USD |
-1.51
|
$1.37B 1.5B USD | $447 488.63 USD | $29.4 32.14 USD | $29.85 32.63 USD | $1.37B 1.5B USD | 49.83 | $0.59 0.64 USD | |
| Anritsu Corporation AN1.F | $10.2 11.15 USD |
+2.51
|
$1.37B 1.5B USD | $255 278.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.37B 1.5B USD | 24.28 | $0.42 0.46 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36B 1.48B USD | 18.08 | $1.15 1.26 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
+2.4
|
$1.32B 1.45B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.45B USD | 11.63 | $2.2 2.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203 221.91 USD |
-2.17
|
$1.32B 1.45B USD | $60 65.59 USD | $203 221.91 USD | $207.5 226.83 USD | $1.32B 1.45B USD | 46.99 | $4.32 4.72 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.26 4.66 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.32B 1.44B USD | 26.62 | $0.16 0.17 USD | |
| Elmos Semiconductor SE ELG.F | $76.2 83.3 USD |
+1.06
|
$1.31B 1.43B USD | $270 295.15 USD | $74.4 81.33 USD | $76.2 83.3 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Upbound Group, Inc. RAC.F | $21.4 23.39 USD |
+1.9
|
$1.3B 1.43B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.3B 1.43B USD | 11.63 | $1.84 2.01 USD | |
| VNET Group, Inc. 217A.F | $4.76 5.2 USD |
-1.65
|
$1.3B 1.42B USD | $120 131.18 USD | $4.72 5.16 USD | $4.82 5.27 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| Rapid7, Inc. R7D.F | $20.19 22.07 USD |
-0.64
|
$1.3B 1.42B USD | $48 52.47 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.3B 1.42B USD | 56.08 | $0.36 0.39 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
+0.69
|
$1.3B 1.42B USD | $301 329.03 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.3B 1.42B USD | 27.88 | $0.52 0.57 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
0
|
$1.29B 1.41B USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 63.04 | $0.23 0.25 USD | |
| Innodata Inc. ID6.F | $39.84 43.55 USD |
+3.8
|
$1.27B 1.39B USD | $68 74.33 USD | $37.94 41.47 USD | $39.84 43.55 USD | $1.27B 1.39B USD | 42.38 | $0.94 1.03 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
+1.33
|
$1.23B 1.35B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.35B USD | 19.11 | $1.59 1.74 USD | |
| ChemoMetec A/S CHY.F | $69.9 76.41 USD |
-1.13
|
$1.23B 1.34B USD | $130 142.11 USD | $69.9 76.41 USD | $70.35 76.9 USD | $1.23B 1.34B USD | 53.76 | $1.3 1.42 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.6 35.64 USD |
+1.24
|
$1.21B 1.32B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.21B 1.32B USD | 26.07 | $1.25 1.37 USD | |
| SeSa S.p.A. 1S3.F | $78.3 85.59 USD |
-1.57
|
$1.2B 1.31B USD | $3K 3.28K USD | $78 85.26 USD | $78.3 85.59 USD | $1.2B 1.31B USD | 17.91 | $4.37 4.78 USD | |
| Oxford Instruments plc OX3.F | $20.2 22.08 USD |
-2.88
|
$1.19B 1.31B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.31B USD | 38.84 | $0.52 0.57 USD | |
| Norbit ASA 4NK.F | $18.58 20.31 USD |
-2.31
|
$1.19B 1.3B USD | $264 288.59 USD | $18.58 20.31 USD | $18.96 20.73 USD | $1.19B 1.3B USD | 44.23 | $0.42 0.46 USD | |
| PagerDuty, Inc. 2TY.F | $12.44 13.6 USD |
+0.81
|
$1.18B 1.29B USD | $94 102.75 USD | $12.37 13.52 USD | $12.44 13.6 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| Sunrun Inc. 3S9.F | $5 5.47 USD |
-39.2
|
$1.16B 1.27B USD | $30.69K 33.55K USD | $4.65 5.08 USD | $6.3 6.89 USD | $1.16B 1.27B USD | 0 | -$10.57 -11.5 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.26
|
$1.16B 1.26B USD | $500 546.57 USD | $39.2 42.85 USD | $39.6 43.29 USD | $1.16B 1.26B USD | 27.41 | $1.43 1.56 USD | |
| Siltronic AG WAF.F | $38.32 41.89 USD |
-1.03
|
$1.15B 1.26B USD | $100 109.31 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.15B 1.26B USD | 29.03 | $1.32 1.44 USD | |
| A10 Networks, Inc. 8A0.F | $15.66 17.12 USD |
+1.03
|
$1.13B 1.24B USD | $300 327.94 USD | $15.39 16.82 USD | $15.74 17.21 USD | $1.13B 1.24B USD | 27.00 | $0.58 0.63 USD | |
| Sonos, Inc. 8SO.F | $8.77 9.59 USD |
+4.11
|
$1.12B 1.23B USD | $3 3.28 USD | $8.77 9.59 USD | $8.77 9.59 USD | $1.12B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| Crayon Group Holding ASA 30X.F | $12.45 13.61 USD |
-0.16
|
$1.12B 1.22B USD | $15K 16.4K USD | $12.35 13.5 USD | $12.45 13.61 USD | $1.12B 1.22B USD | 49.79 | $0.25 0.27 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
-1.67
|
$1.1B 1.2B USD | $100 109.31 USD | $59 64.49 USD | $60 65.59 USD | $1.1B 1.2B USD | 75.64 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
+1.13
|
$1.1B 1.2B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.1B 1.2B USD | 20.93 | $1.71 1.87 USD | |
| Trustpilot Group plc 6VZ.F | $2.67 2.92 USD |
-1.84
|
$1.1B 1.2B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.1B 1.2B USD | 267.00 | $0.01 0.01 USD | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
+2.84
|
$1.1B 1.2B USD | $1.24K 1.36K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.1B 1.2B USD | 19.67 | $0.92 1.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28 30.61 USD |
+2.94
|
$1.1B 1.2B USD | $19 20.77 USD | $28 30.61 USD | $28 30.61 USD | $1.1B 1.2B USD | 19.58 | $1.43 1.56 USD | |
| Barco NV BC1P.F | $12.8 13.99 USD |
-0.85
|
$1.09B 1.19B USD | $400 437.25 USD | $12.8 13.99 USD | $12.83 14.02 USD | $1.09B 1.19B USD | 18.28 | $0.7 0.77 USD | |
| Jamf Holding Corp. JA4.F | $8 8.75 USD |
-0.62
|
$1.08B 1.18B USD | $27 29.51 USD | $8 8.75 USD | $8.05 8.8 USD | $1.08B 1.18B USD | 0 | -$0.32 -0.3 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.4 31.05 USD |
+0.71
|
$1.08B 1.18B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.08B 1.18B USD | 28.97 | $0.98 1.07 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-1.14
|
$1.07B 1.17B USD | $120 131.18 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.07B 1.17B USD | 26.21 | $0.33 0.36 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.4 52.91 USD |
+6.14
|
$1.06B 1.16B USD | $9 9.84 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.06B 1.16B USD | 5.04 | $9.6 10.49 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.86 5.31 USD |
-2.41
|
$1.05B 1.15B USD | $4.63K 5.06K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $9.43 10.31 USD |
+3.9
|
$1.04B 1.14B USD | $4K 4.37K USD | $9.43 10.31 USD | $9.43 10.31 USD | $1.04B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.4 41.98 USD |
+2.67
|
$998.91M 1.09B USD | $182 198.95 USD | $38.4 41.98 USD | $38.4 41.98 USD | $998.91M 1.09B USD | 14.88 | $2.58 2.82 USD | |
| Bel Fuse Inc. BF2A.F | $67.5 73.79 USD |
+3.05
|
$988.94M 1.08B USD | $15 16.4 USD | $67 73.24 USD | $67.5 73.79 USD | $988.94M 1.08B USD | 23.85 | $2.83 3.09 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
+0.69
|
$981.43M 1.07B USD | $95 103.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $981.43M 1.07B USD | 14.07 | $1.03 1.13 USD | |
| Bel Fuse Inc. BF2B.F | $76 83.08 USD |
+2.01
|
$978.96M 1.07B USD | $190 207.7 USD | $76 83.08 USD | $76 83.08 USD | $978.96M 1.07B USD | 26.85 | $2.83 3.09 USD | |
| Kitron ASA KP5.F | $4.8 5.24 USD |
-0.75
|
$972.75M 1.06B USD | $2.56K 2.8K USD | $4.8 5.24 USD | $4.93 5.39 USD | $972.75M 1.06B USD | 34.25 | $0.14 0.15 USD | |
| Photronics, Inc. PQ2.F | $15.49 16.93 USD |
-0.58
|
$966.17M 1.06B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $966.17M 1.06B USD | 9.27 | $1.67 1.83 USD | |
| MaxLinear, Inc. JMX.F | $11.1 12.13 USD |
+6.12
|
$961.03M 1.05B USD | $500 546.57 USD | $10.35 11.31 USD | $11.1 12.13 USD | $961.03M 1.05B USD | 0 | -$2.28 -2.4 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
-2.11
|
$931.51M 1.02B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $931.51M 1.02B USD | 17.71 | $0.21 0.23 USD | |
| Couchbase, Inc. 1V3.F | $17 18.58 USD |
+3.66
|
$929.53M 1.02B USD | $2K 2.19K USD | $16.3 17.82 USD | $17.3 18.91 USD | $929.53M 1.02B USD | 0 | -$1.18 -1.2 USD | |
| Mensch und Maschine Software SE MUM.F | $54.7 59.79 USD |
-1.8
|
$924.39M 1.01B USD | $1 1.09 USD | $54.7 59.79 USD | $55.6 60.78 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Verint Systems Inc. VTY.F | $14.7 16.07 USD |
-0.68
|
$905.36M 989.68M USD | $14 15.3 USD | $14.4 15.74 USD | $14.8 16.18 USD | $905.36M 989.68M USD | 20.13 | $0.73 0.8 USD | |
| OSL Group Limited 9D2.F | $1.4 1.53 USD |
0
|
$895.82M 979.25M USD | $3.15K 3.45K USD | $1.39 1.52 USD | $1.4 1.53 USD | $895.82M 979.25M USD | 140.00 | $0.01 0.01 USD | |
| Array Technologies, Inc. 9AY.F | $5.78 6.32 USD |
-15.27
|
$890.81M 973.77M USD | $2.2K 2.4K USD | $5.78 6.32 USD | $6.4 6.99 USD | $890.81M 973.77M USD | 0 | -$1.61 -1.7 USD | |
| Lectra SA LET.F | $23.35 25.52 USD |
-1.68
|
$887.25M 969.88M USD | $50 54.66 USD | $23.35 25.52 USD | $23.35 25.52 USD | $887.25M 969.88M USD | 29.18 | $0.8 0.87 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$885.49M 967.96M USD | $565 617.62 USD | $16.3 17.82 USD | $16.4 17.93 USD | $885.49M 967.96M USD | 0 | -$0.15 -0.1 USD | |
| Toshiba Tec Corporation TECA.F | $16.2 17.71 USD |
+0.62
|
$882.34M 964.52M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $882.34M 964.52M USD | 4.76 | $3.4 3.72 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.03 8.78 USD |
+2.69
|
$881.53M 963.64M USD | $40 43.73 USD | $8.03 8.78 USD | $8.03 8.78 USD | $881.53M 963.64M USD | 0 | -$0.81 -0.8 USD | |
| Yext, Inc. 0YE.F | $7.06 7.72 USD |
-0.87
|
$881.36M 963.45M USD | $670 732.4 USD | $7.06 7.71 USD | $7.06 7.72 USD | $881.36M 963.45M USD | 0 | -$0.16 -0.1 USD | |
| Cancom SE COK.F | $27.85 30.44 USD |
-6.23
|
$877.7M 959.45M USD | $100 109.31 USD | $27.85 30.44 USD | $28.7 31.37 USD | $877.7M 959.45M USD | 34.81 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.64 5.07 USD |
+0.87
|
$876.22M 957.83M USD | $131 143.2 USD | $4.64 5.07 USD | $4.64 5.07 USD | $876.22M 957.83M USD | 17.84 | $0.26 0.28 USD | |
| Harmonic Inc. HMC.F | $7.56 8.26 USD |
+0.29
|
$875M 956.5M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $875M 956.5M USD | 19.37 | $0.39 0.43 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.8 15.09 USD |
-29.21
|
$867.81M 948.63M USD | $33.96K 37.13K USD | $12.27 13.41 USD | $17 18.58 USD | $867.81M 948.63M USD | 0 | -$26.48 -28.9 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.26 17.77 USD |
-0.97
|
$856.82M 936.62M USD | $80 87.45 USD | $16.26 17.77 USD | $16.26 17.77 USD | $856.82M 936.62M USD | 19.12 | $0.85 0.93 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.36 17.88 USD |
-4.88
|
$854.56M 934.15M USD | $1.91K 2.09K USD | $16.16 17.67 USD | $17 18.58 USD | $854.56M 934.15M USD | 0 | -$4.34 -4.7 USD | |
| Fastly, Inc. 2Y7.F | $5.75 6.29 USD |
-5.95
|
$853.63M 933.13M USD | $250 273.28 USD | $5.75 6.29 USD | $6.19 6.77 USD | $853.63M 933.13M USD | 0 | -$0.94 -1.02 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
-0.63
|
$846.98M 925.86M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $846.98M 925.86M USD | 8.10 | $1.95 2.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||