Ergebnisseite 5 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
+0.99
|
$1.66B 1.81B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.66B 1.81B USD | 12.43 | $0.41 0.45 USD | |
| Sunrun Inc. 3S9.F | $7.23 7.91 USD |
-6.14
|
$1.65B 1.81B USD | $130 142.11 USD | $7.23 7.91 USD | $7.23 7.91 USD | $1.65B 1.81B USD | 0 | -$11.06 -12.09 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.8 45.69 USD |
-1.65
|
$1.63B 1.78B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.63B 1.78B USD | 42.65 | $0.98 1.07 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.66 32.42 USD |
+3.09
|
$1.63B 1.78B USD | $52 56.84 USD | $29.66 32.42 USD | $29.66 32.42 USD | $1.63B 1.78B USD | 89.87 | $0.33 0.36 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Alphawave IP Group plc 7GL.F | $2.09 2.28 USD |
-3.46
|
$1.6B 1.74B USD | $1.12K 1.22K USD | $2.05 2.24 USD | $2.12 2.32 USD | $1.6B 1.74B USD | 0 | -$0.06 -0.06 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.57B 1.72B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
+0.09
|
$1.56B 1.71B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.56B 1.71B USD | 15.37 | $0.03 0.03 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
+1.71
|
$1.56B 1.71B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.56B 1.71B USD | 11.01 | $0.54 0.59 USD | |
| NetScout Systems, Inc. NSZ.F | $20.75 22.68 USD |
+2.77
|
$1.53B 1.68B USD | $5 5.47 USD | $20.75 22.68 USD | $20.75 22.68 USD | $1.53B 1.68B USD | 0 | -$4.49 -4.9 USD | |
| Sapiens International Corporation N.V. S3P.F | $26.2 28.64 USD |
+3.97
|
$1.53B 1.67B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.53B 1.67B USD | 23.18 | $1.13 1.24 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
0
|
$1.52B 1.67B USD | $27 29.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.52B 1.67B USD | 23.46 | $0.26 0.28 USD | |
| TKH Group N.V. TWSA.F | $37.78 41.3 USD |
+1.29
|
$1.51B 1.65B USD | $70 76.52 USD | $37.78 41.3 USD | $37.78 41.3 USD | $1.51B 1.65B USD | 15.23 | $2.48 2.71 USD | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+2.17
|
$1.5B 1.64B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.5B 1.64B USD | 20.98 | $4.48 4.9 USD | |
| NextNav Inc. KK0.F | $10.7 11.7 USD |
+3.88
|
$1.49B 1.63B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.49B 1.63B USD | 0 | -$0.9 -0.9 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.47 7.07 USD |
+0.94
|
$1.49B 1.62B USD | $226 247.05 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.49B 1.62B USD | 29.40 | $0.22 0.24 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+4.04
|
$1.48B 1.62B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.48B 1.62B USD | 0 | -$1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | $57.45 62.8 USD |
+0.26
|
$1.47B 1.6B USD | $90 98.38 USD | $57.45 62.8 USD | $57.5 62.86 USD | $1.47B 1.6B USD | 26.23 | $2.19 2.39 USD | |
| AIXTRON SE AIX2.F | $25.2 27.55 USD |
+1.61
|
$1.46B 1.6B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.46B 1.6B USD | 14.31 | $1.76 1.92 USD | |
| VNET Group, Inc. 217A.F | $5.3 5.79 USD |
0
|
$1.45B 1.59B USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.5 2.73 USD |
+0.81
|
$1.45B 1.58B USD | $150 163.97 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
+0.16
|
$1.44B 1.58B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 22.63 | $0.57 0.62 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
-0.88
|
$1.44B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.44B 1.57B USD | 19.41 | $2.91 3.18 USD | |
| Invisio AB (publ) ICQ.F | $31.1 34 USD |
-2.81
|
$1.44B 1.57B USD | $310 338.87 USD | $31.1 34 USD | $31.75 34.71 USD | $1.44B 1.57B USD | 53.62 | $0.58 0.63 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $216 236.12 USD |
-1.37
|
$1.43B 1.56B USD | $23 25.14 USD | $215 235.02 USD | $217 237.21 USD | $1.43B 1.56B USD | 50.58 | $4.27 4.67 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+1.55
|
$1.42B 1.56B USD | $100 109.31 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.42B 1.56B USD | 15.11 | $1.43 1.56 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.2 11.15 USD |
+0.99
|
$1.42B 1.55B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.42B 1.55B USD | 0 | -$3.87 -4.2 USD | |
| Wavestone SA 2WSA.F | $56.4 61.65 USD |
+0.53
|
$1.4B 1.53B USD | $289 315.92 USD | $56.4 61.65 USD | $56.4 61.65 USD | $1.4B 1.53B USD | 20.88 | $2.7 2.95 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
+2.65
|
$1.39B 1.52B USD | $3.15K 3.45K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.39B 1.52B USD | 16.14 | $0.48 0.52 USD | |
| Viasat, Inc. VS1.F | $9.06 9.91 USD |
+13.78
|
$1.38B 1.51B USD | $600 655.88 USD | $9.06 9.91 USD | $9.06 9.91 USD | $1.38B 1.51B USD | 0 | -$3.93 -4.2 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.38B 1.5B USD | 17.96 | $1.18 1.29 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
+2
|
$1.36B 1.49B USD | $69 75.43 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.36B 1.49B USD | 61.20 | $0.25 0.27 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $22.6 24.7 USD |
+2.73
|
$1.35B 1.48B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 11.83 | $1.91 2.09 USD | |
| Innodata Inc. ID6.F | $42.48 46.44 USD |
-0.19
|
$1.35B 1.48B USD | $20 21.86 USD | $42.48 46.44 USD | $42.48 46.44 USD | $1.35B 1.48B USD | 47.20 | $0.9 0.98 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+0.92
|
$1.34B 1.46B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 110.00 | $0.02 0.02 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
-4.8
|
$1.34B 1.46B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.34B 1.46B USD | 27.25 | $0.16 0.17 USD | |
| JEOL Ltd. JEL.F | $25.8 28.2 USD |
+2.38
|
$1.33B 1.46B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.33B 1.46B USD | 11.62 | $2.22 2.43 USD | |
| Rapid7, Inc. R7D.F | $20.57 22.49 USD |
-0.24
|
$1.33B 1.45B USD | $63 68.87 USD | $20.57 22.49 USD | $20.57 22.49 USD | $1.33B 1.45B USD | 57.13 | $0.36 0.39 USD | |
| Anritsu Corporation AN1.F | $9.75 10.66 USD |
+1.56
|
$1.31B 1.43B USD | $255 278.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.31B 1.43B USD | 22.67 | $0.43 0.47 USD | |
| Elmos Semiconductor SE ELG.F | $76.1 83.19 USD |
-1.55
|
$1.3B 1.43B USD | $173 189.11 USD | $76 83.08 USD | $76.6 83.73 USD | $1.3B 1.43B USD | 10.16 | $7.49 8.19 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.5799 0.63 USD |
+9.52
|
$1.29B 1.42B USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.29B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.29B 1.41B USD | $162 177.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.88 | $0.52 0.57 USD | |
| PagerDuty, Inc. 2TY.F | $13.78 15.06 USD |
-2.51
|
$1.27B 1.39B USD | $94 102.75 USD | $13.78 15.06 USD | $13.81 15.1 USD | $1.27B 1.39B USD | 0 | -$0.37 -0.4 USD | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
0
|
$1.26B 1.37B USD | $24 26.24 USD | $21.6 23.61 USD | $22 24.05 USD | $1.26B 1.37B USD | 19.81 | $1.09 1.19 USD | |
| SeSa S.p.A. 1S3.F | $81.2 88.76 USD |
+0.06
|
$1.25B 1.36B USD | $3K 3.28K USD | $81.05 88.6 USD | $81.2 88.76 USD | $1.25B 1.36B USD | 17.92 | $4.53 4.95 USD | |
| ChemoMetec A/S CHY.F | $70.45 77.01 USD |
+0.71
|
$1.23B 1.34B USD | $130 142.11 USD | $70.45 77.01 USD | $70.95 77.56 USD | $1.23B 1.34B USD | 54.19 | $1.3 1.42 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+1.34
|
$1.23B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.23B 1.34B USD | 18.99 | $1.59 1.74 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
+1.22
|
$1.23B 1.34B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.23B 1.34B USD | 26.14 | $1.27 1.39 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
-0.55
|
$1.22B 1.33B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.22B 1.33B USD | 0 | -$0.32 -0.3 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.3 5.79 USD |
+1.92
|
$1.18B 1.29B USD | $4.63K 5.06K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Barco NV BC1P.F | $13.64 14.91 USD |
+1.41
|
$1.17B 1.28B USD | $200 218.63 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.17B 1.28B USD | 19.48 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
+3.31
|
$1.17B 1.28B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.17B 1.28B USD | 21.61 | $1.73 1.89 USD | |
| Digi International Inc. DGI.F | $30.2 33.01 USD |
+2.72
|
$1.17B 1.27B USD | $15 16.4 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.27B USD | 30.19 | $1 1.09 USD | |
| Trustpilot Group plc 6VZ.F | $2.64 2.88 USD |
+0.38
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.67 2.91 USD | $1.16B 1.27B USD | 263.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
+0.77
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 26.96 | $1.45 1.59 USD | |
| Sonos, Inc. 8SO.F | $9.09 9.93 USD |
+4.51
|
$1.15B 1.26B USD | $3 3.28 USD | $9.09 9.93 USD | $9.09 9.93 USD | $1.15B 1.26B USD | 0 | -$0.49 -0.5 USD | |
| A10 Networks, Inc. 8A0.F | $15.93 17.41 USD |
-0.87
|
$1.15B 1.26B USD | $300 327.94 USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.15B 1.26B USD | 27.00 | $0.59 0.64 USD | |
| Fastly, Inc. 2Y7.F | $7.29 7.97 USD |
+9.26
|
$1.15B 1.26B USD | $221 241.58 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.15B 1.26B USD | 0 | -$0.95 -1.03 USD | |
| Veeco Instruments Inc. VEO.F | $18.6 20.33 USD |
+3.91
|
$1.14B 1.25B USD | $1.24K 1.36K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.14B 1.25B USD | 19.78 | $0.94 1.03 USD | |
| Rogers Corporation RG6.F | $60 65.59 USD |
-0.83
|
$1.11B 1.22B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $1.11B 1.22B USD | 74.07 | $0.81 0.89 USD | |
| Crayon Group Holding ASA 30X.F | $12.35 13.5 USD |
+2.57
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.04 13.16 USD | $12.35 13.5 USD | $1.11B 1.21B USD | 49.39 | $0.25 0.27 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.F | $36.9 40.34 USD |
-1.13
|
$1.11B 1.21B USD | $365 398.99 USD | $36.9 40.34 USD | $37.8 41.32 USD | $1.11B 1.21B USD | 27.53 | $1.34 1.46 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $16.8 18.36 USD |
-2.78
|
$1.08B 1.18B USD | $840 918.23 USD | $16.8 18.36 USD | $17.36 18.98 USD | $1.08B 1.18B USD | 40.00 | $0.42 0.46 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
-0.58
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 26.06 | $0.33 0.36 USD | |
| Porch Group, Inc. 32RD.F | $9.63 10.53 USD |
+4.42
|
$1.04B 1.14B USD | $8.15K 8.91K USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.04B 1.14B USD | 0 | -$0.12 -0.1 USD | |
| Photronics, Inc. PQ2.F | $15.65 17.11 USD |
+1.29
|
$1.03B 1.13B USD | $200 218.63 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.03B 1.13B USD | 9.15 | $1.71 1.87 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.8 51.16 USD |
0
|
$1.02B 1.11B USD | $9 9.84 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.02B 1.11B USD | 4.88 | $9.59 10.48 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
+0.68
|
$1.01B 1.1B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 14.36 | $1.03 1.13 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $25.8 28.2 USD |
+7.5
|
$1.01B 1.1B USD | $19 20.77 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.01B 1.1B USD | 17.43 | $1.48 1.62 USD | |
| Array Technologies, Inc. 9AY.F | $6.47 7.08 USD |
+0.08
|
$1B 1.1B USD | $62 67.77 USD | $6.47 7.08 USD | $6.47 7.08 USD | $1B 1.1B USD | 0 | -$1.63 -1.7 USD | |
| Kitron ASA KP5.F | $4.97 5.43 USD |
+0.2
|
$996.66M 1.09B USD | $400 437.25 USD | $4.97 5.43 USD | $4.97 5.43 USD | $996.66M 1.09B USD | 35.47 | $0.14 0.15 USD | |
| Harmonic Inc. HMC.F | $8.3 9.07 USD |
+1.74
|
$971.47M 1.06B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $971.47M 1.06B USD | 20.74 | $0.4 0.44 USD | |
| Verint Systems Inc. VTY.F | $15.8 17.27 USD |
-3.66
|
$971.05M 1.06B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $971.05M 1.06B USD | 21.35 | $0.74 0.81 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $16.25 17.76 USD |
-2.94
|
$959.23M 1.05B USD | $30 32.79 USD | $16.25 17.76 USD | $16.25 17.77 USD | $959.23M 1.05B USD | 0 | -$28.39 -31.03 USD | |
| Couchbase, Inc. 1V3.F | $17.2 18.8 USD |
+1.18
|
$952.77M 1.04B USD | $2K 2.19K USD | $17.2 18.8 USD | $17.2 18.8 USD | $952.77M 1.04B USD | 0 | -$1.2 -1.3 USD | |
| MaxLinear, Inc. JMX.F | $10.92 11.94 USD |
-1.04
|
$943.2M 1.03B USD | $135 147.57 USD | $10.92 11.94 USD | $10.92 11.94 USD | $943.2M 1.03B USD | 0 | -$2.36 -2.5 USD | |
| Yext, Inc. 0YE.F | $7.47 8.17 USD |
-0.43
|
$943.1M 1.03B USD | $670 732.4 USD | $7.47 8.17 USD | $7.47 8.17 USD | $943.1M 1.03B USD | 0 | -$0.15 -0.1 USD | |
| Cancom SE COK.F | $29.55 32.3 USD |
-0.84
|
$939.09M 1.03B USD | $50 54.66 USD | $29.15 31.86 USD | $29.55 32.3 USD | $939.09M 1.03B USD | 37.40 | $0.79 0.86 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
+1.8
|
$936.32M 1.02B USD | $565 617.62 USD | $17 18.58 USD | $17 18.58 USD | $936.32M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $55 60.12 USD |
-0.18
|
$936.21M 1.02B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $936.21M 1.02B USD | 30.72 | $1.79 1.96 USD | |
| HTC Corporation HTJ.F | $3.74 4.09 USD |
-0.53
|
$932.09M 1.02B USD | $510 557.5 USD | $3.74 4.09 USD | $3.74 4.09 USD | $932.09M 1.02B USD | 18.69 | $0.2 0.22 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.6 38.92 USD |
+2.3
|
$924.01M 1.01B USD | $182 198.95 USD | $35.6 38.92 USD | $35.6 38.92 USD | $924.01M 1.01B USD | 13.58 | $2.62 2.86 USD | |
| Toshiba Tec Corporation TECA.F | $17.1 18.69 USD |
-0.58
|
$923.37M 1.01B USD | $25 27.33 USD | $17.1 18.69 USD | $17.1 18.69 USD | $923.37M 1.01B USD | 4.91 | $3.48 3.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.29 9.06 USD |
+3.69
|
$914.86M 1B USD | $40 43.73 USD | $8.29 9.06 USD | $8.29 9.06 USD | $914.86M 1B USD | 0 | -$0.82 -0.8 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Lectra SA LET.F | $23.7 25.91 USD |
-0.63
|
$909.98M 994.73M USD | $110 120.24 USD | $23.7 25.91 USD | $23.7 25.91 USD | $909.98M 994.73M USD | 30.00 | $0.79 0.86 USD | |
| Iress Limited BRF.F | $4.74 5.18 USD |
-0.42
|
$894.53M 977.85M USD | $131 143.2 USD | $4.74 5.18 USD | $4.74 5.18 USD | $894.53M 977.85M USD | 18.23 | $0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.5 18.04 USD |
+4.43
|
$886.85M 969.44M USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $886.85M 969.44M USD | 8.41 | $1.96 2.14 USD | |
| OSL Group Limited 9D2.F | $1.38 1.51 USD |
+4.55
|
$885.89M 968.4M USD | $3.15K 3.45K USD | $1.37 1.5 USD | $1.38 1.51 USD | $885.89M 968.4M USD | 138.00 | $0.01 0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.5 18.04 USD |
+0.61
|
$878.41M 960.22M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $878.41M 960.22M USD | 19.41 | $0.85 0.93 USD | |
| Endava plc 2Y5.F | $14.5 15.85 USD |
+1.4
|
$876.31M 957.92M USD | $820 896.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $876.31M 957.92M USD | 41.42 | $0.35 0.38 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.84 3.1 USD |
+1.43
|
$872.89M 954.19M USD | $1.07K 1.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $872.89M 954.19M USD | 28.39 | $0.1 0.11 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.8 13.99 USD |
+1.59
|
$872.55M 953.81M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $872.55M 953.81M USD | 0 | -$5.68 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.5 20.22 USD |
+2.78
|
$868.16M 949.01M USD | $100 109.31 USD | $18.5 20.22 USD | $18.6 20.33 USD | $868.16M 949.01M USD | 34.25 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||