Trang kết quả 5 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.51B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $32.5 35.53 USD |
-1.37
|
$1.49B 1.63B USD | $5 5.47 USD | $32.5 35.53 USD | $32.65 35.69 USD | $1.49B 1.63B USD | 54.16 | $0.6 0.66 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.45B 1.58B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.41B 1.55B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.41B 1.55B USD | 0 | -$0.7 -0.7 USD | |
| JEOL Ltd. JEL.F | $27.2 29.73 USD |
+1.49
|
$1.41B 1.54B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.41B 1.54B USD | 7.13 | $3.81 4.16 USD | |
| Vtech Holdings Limited VTCB.F | $5.35 5.85 USD |
+0.94
|
$1.4B 1.53B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.4B 1.53B USD | 9.55 | $0.56 0.61 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-0.66
|
$1.4B 1.53B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.4B 1.53B USD | 36.14 | $0.83 0.91 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
0
|
$1.4B 1.53B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.4B 1.53B USD | 22.91 | $0.24 0.26 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
+0.99
|
$1.38B 1.51B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.38B 1.51B USD | 14.86 | $3.43 3.75 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $25.79 28.19 USD |
-0.77
|
$1.38B 1.5B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $1.38B 1.5B USD | 257.89 | $0.1 0.11 USD | |
| TKH Group N.V. TWSA.F | $34.52 37.74 USD |
-0.58
|
$1.38B 1.5B USD | $63 68.87 USD | $34.52 37.74 USD | $34.52 37.74 USD | $1.38B 1.5B USD | 13.80 | $2.5 2.73 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
0
|
$1.37B 1.5B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.5B USD | 0 | -$0.74 -0.8 USD | |
| PC Connection, Inc. PCC.F | $53 57.94 USD |
+1.92
|
$1.37B 1.5B USD | $83 90.73 USD | $53 57.94 USD | $53 57.94 USD | $1.37B 1.5B USD | 18.33 | $2.89 3.16 USD | |
| Sunrun Inc. 3S9.F | $6.01 6.57 USD |
+5.86
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $5.63 6.15 USD | $6.01 6.57 USD | $1.36B 1.49B USD | 0 | -$11.24 -12.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
+1
|
$1.34B 1.47B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.47B USD | 17.41 | $1.16 1.27 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.6 10.49 USD |
-1.17
|
$1.34B 1.46B USD | $80 87.45 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.34B 1.46B USD | 0 | -$0.2 -0.2 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.33B 1.46B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 28.80 | $0.15 0.16 USD | |
| Extreme Networks, Inc. EXM.F | $10.03 10.96 USD |
-2.72
|
$1.33B 1.45B USD | $50 54.66 USD | $10.03 10.96 USD | $10.08 11.02 USD | $1.33B 1.45B USD | 0 | -$0.82 -0.8 USD | |
| Rapid7, Inc. R7D.F | $20.18 22.06 USD |
+0.8
|
$1.29B 1.41B USD | $113 123.52 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.29B 1.41B USD | 57.65 | $0.35 0.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $187.2 204.63 USD |
+0.32
|
$1.28B 1.39B USD | $40 43.73 USD | $182.8 199.83 USD | $187.2 204.63 USD | $1.28B 1.39B USD | 43.63 | $4.29 4.69 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.27B 1.39B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.27B 1.39B USD | 20.17 | $1.13 1.24 USD | |
| Axcelis Technologies, Inc. XXA1.F | $38.49 42.07 USD |
-3.77
|
$1.26B 1.38B USD | $90 98.38 USD | $38.49 42.07 USD | $38.49 42.07 USD | $1.26B 1.38B USD | 7.12 | $5.4 5.9 USD | |
| NetScout Systems, Inc. NSZ.F | $17.62 19.26 USD |
+1.64
|
$1.26B 1.38B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.26B 1.38B USD | 0 | -$5.13 -5.6 USD | |
| Atea ASA MKL.F | $11.18 12.22 USD |
+1.64
|
$1.25B 1.37B USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.25B 1.37B USD | 19.61 | $0.57 0.62 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
+1.6
|
$1.24B 1.35B USD | $27 29.51 USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.2 14.42 USD |
-0.75
|
$1.2B 1.31B USD | $94 102.75 USD | $13.11 14.33 USD | $13.2 14.42 USD | $1.2B 1.31B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.05 8.8 USD |
+1.9
|
$1.19B 1.3B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.19B 1.3B USD | 0 | -$0.7 -0.7 USD | |
| Silicon Motion Technology Corporation S9M.F | $35 38.26 USD |
-0.57
|
$1.18B 1.29B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $1.18B 1.29B USD | 14.83 | $2.36 2.58 USD | |
| VNET Group, Inc. 217A.F | $4.38 4.79 USD |
+6.31
|
$1.18B 1.29B USD | $1.55K 1.7K USD | $4.2 4.59 USD | $4.54 4.96 USD | $1.18B 1.29B USD | 438.00 | $0.01 0.01 USD | |
| Oxford Instruments plc OX3.F | $20.2 22.08 USD |
+9.78
|
$1.17B 1.28B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.17B 1.28B USD | 19.42 | $1.04 1.14 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-1.33
|
$1.17B 1.28B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 16.55 | $4.47 4.89 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 96.50 | $0.02 0.02 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.2 34.11 USD |
+0.65
|
$1.14B 1.24B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.14B 1.24B USD | 20.66 | $1.51 1.65 USD | |
| AIXTRON SE AIXA.F | $9.98 10.91 USD |
+0.79
|
$1.13B 1.24B USD | $750 819.85 USD | $9.98 10.91 USD | $10.11 11.05 USD | $1.13B 1.24B USD | 10.61 | $0.94 1.03 USD | |
| AIXTRON SE AIX2.F | $19.7 21.53 USD |
+1.55
|
$1.13B 1.24B USD | $70 76.52 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 10.47 | $1.88 2.06 USD | |
| Wavestone SA 2WSA.F | $45.6 49.85 USD |
+2.24
|
$1.12B 1.22B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.12B 1.22B USD | 17.14 | $2.66 2.91 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| ChemoMetec A/S CHY.F | $63.85 69.8 USD |
+0.95
|
$1.12B 1.22B USD | $5 5.47 USD | $63.85 69.8 USD | $63.9 69.85 USD | $1.12B 1.22B USD | 49.11 | $1.3 1.42 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.11B 1.21B USD | 54.34 | $0.23 0.25 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.F | $17.22 18.82 USD |
-1.91
|
$1.07B 1.17B USD | $55 60.12 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.07B 1.17B USD | 12.85 | $1.34 1.46 USD | |
| Alphawave IP Group plc 7GL.F | $1.4 1.53 USD |
-2.91
|
$1.07B 1.16B USD | $680 743.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.16B USD | 0 | -$0.05 -0.05 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.5
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Upbound Group, Inc. RAC.F | $18.1 19.79 USD |
+3.43
|
$1.04B 1.14B USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.04B 1.14B USD | 9.32 | $1.94 2.12 USD | |
| TaskUs, Inc. 6VY.F | $11.3 12.35 USD |
+0.89
|
$1.03B 1.12B USD | $268 292.96 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.03B 1.12B USD | 25.68 | $0.44 0.48 USD | |
| A10 Networks, Inc. 8A0.F | $13.79 15.07 USD |
+0.95
|
$1.02B 1.12B USD | $300 327.94 USD | $13.63 14.9 USD | $13.93 15.23 USD | $1.02B 1.12B USD | 23.37 | $0.59 0.64 USD | |
| Siltronic AG WAF.F | $33.94 37.1 USD |
-0.12
|
$1.02B 1.11B USD | $100 109.31 USD | $33.94 37.1 USD | $33.94 37.1 USD | $1.02B 1.11B USD | 10.57 | $3.21 3.51 USD | |
| SeSa S.p.A. 1S3.F | $66 72.15 USD |
+0.84
|
$1.01B 1.11B USD | $400 437.25 USD | $65.7 71.82 USD | $66 72.15 USD | $1.01B 1.11B USD | 15.10 | $4.37 4.78 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+0.7
|
$1B 1.1B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1B 1.1B USD | 17.43 | $0.41 0.45 USD | |
| Kainos Group plc 1KG.F | $8.15 8.91 USD |
+0.62
|
$998.91M 1.09B USD | $400 437.25 USD | $8 8.75 USD | $8.15 8.91 USD | $998.91M 1.09B USD | 16.97 | $0.48 0.52 USD | |
| Himax Technologies, Inc. H6Q.F | $5.7 6.23 USD |
0
|
$997M 1.09B USD | $431 471.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $997M 1.09B USD | 14.24 | $0.4 0.44 USD | |
| Barco NV BC1P.F | $11.15 12.19 USD |
-4.46
|
$990.59M 1.08B USD | $400 437.25 USD | $11.15 12.19 USD | $11.15 12.19 USD | $990.59M 1.08B USD | 15.92 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $32.4 35.42 USD |
+0.62
|
$989.78M 1.08B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $989.78M 1.08B USD | 19.51 | $1.66 1.81 USD | |
| Photronics, Inc. PQ2.F | $15.47 16.91 USD |
+0.88
|
$985.6M 1.08B USD | $54 59.03 USD | $15.46 16.9 USD | $15.47 16.91 USD | $985.6M 1.08B USD | 7.50 | $2.06 2.25 USD | |
| Lectra SA LET.F | $25.9 28.31 USD |
-1.89
|
$984.17M 1.08B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $984.17M 1.08B USD | 31.58 | $0.82 0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.38 2.6 USD |
-0.84
|
$983.07M 1.07B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.43 2.65 USD | $983.07M 1.07B USD | 237.50 | $0.01 0.01 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
+1.43
|
$982.49M 1.07B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $982.49M 1.07B USD | 15.43 | $0.92 1.01 USD | |
| Innodata Inc. ID6.F | $31.3 34.22 USD |
+3.85
|
$979.68M 1.07B USD | $250 273.28 USD | $30.74 33.6 USD | $31.3 34.22 USD | $979.68M 1.07B USD | 40.12 | $0.78 0.85 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
0
|
$972.91M 1.06B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $972.91M 1.06B USD | 20.52 | $1.15 1.26 USD | |
| NCR Voyix Corporation NCR1.F | $6.95 7.6 USD |
-1.42
|
$965.24M 1.06B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $965.24M 1.06B USD | 0 | -$1.32 -1.4 USD | |
| Viasat, Inc. VS1.F | $7.18 7.85 USD |
-2.34
|
$961.99M 1.05B USD | $650 710.54 USD | $7.18 7.85 USD | $7.18 7.85 USD | $961.99M 1.05B USD | 0 | -$2.75 -3.006 USD | |
| Veeco Instruments Inc. VEO.F | $16.2 17.71 USD |
-1.82
|
$938.57M 1.03B USD | $480 524.7 USD | $16.2 17.71 USD | $16.2 17.71 USD | $938.57M 1.03B USD | 15.00 | $1.08 1.18 USD | |
| Elmos Semiconductor SE ELG.F | $53.9 58.92 USD |
+0.56
|
$925.68M 1.01B USD | $260 284.22 USD | $53.4 58.37 USD | $53.9 58.92 USD | $925.68M 1.01B USD | 7.17 | $7.51 8.21 USD | |
| Kitron ASA KP5.F | $4.6 5.03 USD |
+6.68
|
$915.02M 1B USD | $510 557.5 USD | $4.34 4.75 USD | $4.6 5.03 USD | $915.02M 1B USD | 32.85 | $0.14 0.15 USD | |
| Harmonic Inc. HMC.F | $7.72 8.44 USD |
-0.26
|
$914.19M 999.34M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $914.19M 999.34M USD | 26.62 | $0.29 0.32 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
+1.18
|
$893.17M 976.36M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $893.17M 976.36M USD | 11.50 | $2.99 3.27 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
0
|
$892.17M 975.26M USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $892.17M 975.26M USD | 171.11 | $0.09 0.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+2.67
|
$891.57M 974.61M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $891.57M 974.61M USD | 3.88 | $9.88 10.8 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$889.64M 972.5M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| Rogers Corporation RG6.F | $47.2 51.6 USD |
+3.06
|
$876.26M 957.87M USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $876.26M 957.87M USD | 38.37 | $1.23 1.34 USD | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
+0.73
|
$871.92M 953.12M USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $871.92M 953.12M USD | 15.16 | $0.91 0.99 USD | |
| Nagarro SE NA9.F | $65.25 71.33 USD |
-7.05
|
$869.27M 950.23M USD | $530 579.36 USD | $65.25 71.33 USD | $65.25 71.33 USD | $869.27M 950.23M USD | 16.03 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.68 10.58 USD |
+1.26
|
$867.91M 948.74M USD | $316 345.43 USD | $9.68 10.58 USD | $9.68 10.58 USD | $867.91M 948.74M USD | 40.33 | $0.24 0.26 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
+1.95
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 16.18 | $0.97 1.06 USD | |
| Mensch und Maschine Software SE MUM.F | $51.1 55.86 USD |
-0.39
|
$863.55M 943.98M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $863.55M 943.98M USD | 28.38 | $1.8 1.97 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+0.88
|
$851.61M 930.92M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $851.61M 930.92M USD | 27.38 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $7 7.65 USD |
-1.41
|
$847.85M 926.82M USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $847.85M 926.82M USD | 41.17 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $7.05 7.71 USD |
-1.4
|
$843.31M 921.86M USD | $12 13.12 USD | $7.05 7.71 USD | $7.05 7.71 USD | $843.31M 921.86M USD | 0 | -$0.48 -0.5 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
0
|
$841.09M 919.42M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $841.09M 919.42M USD | 3.84 | $4.08 4.46 USD | |
| HTC Corporation HTJ.F | $3.34 3.65 USD |
-2.34
|
$830.38M 907.72M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $830.38M 907.72M USD | 0 | -$0.45 -0.4 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+1.87
|
$823.7M 900.41M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $823.7M 900.41M USD | 16.76 | $0.26 0.28 USD | |
| Dicker Data Limited D0D.F | $4.4 4.81 USD |
0
|
$819.74M 896.08M USD | $192 209.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $819.74M 896.08M USD | 18.33 | $0.24 0.26 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.8 16.18 USD |
+1.37
|
$818.23M 894.43M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $818.23M 894.43M USD | 7.36 | $2.01 2.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
-0.81
|
$803.86M 878.73M USD | $75 81.99 USD | $12.2 13.34 USD | $12.5 13.66 USD | $803.86M 878.73M USD | 0 | -$22.89 -25.03 USD | |
| Cancom SE COK.F | $25.45 27.82 USD |
+0.79
|
$802.06M 876.76M USD | $60 65.59 USD | $24.85 27.16 USD | $25.45 27.82 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Elecom Co., Ltd. 9EL.F | $9.75 10.66 USD |
+0.52
|
$778.51M 851.01M USD | $10 10.93 USD | $9.65 10.55 USD | $9.75 10.66 USD | $778.51M 851.01M USD | 13.17 | $0.74 0.81 USD | |
| MaxLinear, Inc. JMX.F | $8.91 9.74 USD |
+0.95
|
$774.64M 846.79M USD | $2.5K 2.73K USD | $8.79 9.6 USD | $8.96 9.79 USD | $774.64M 846.79M USD | 0 | -$2.57 -2.8 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
+1.8
|
$773.13M 845.14M USD | $19 20.77 USD | $54 59.03 USD | $56.5 61.76 USD | $773.13M 845.14M USD | 20.77 | $2.72 2.97 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+3.39
|
$773.13M 845.14M USD | $190 207.7 USD | $61 66.68 USD | $61 66.68 USD | $773.13M 845.14M USD | 22.42 | $2.72 2.97 USD | |
| Penguin Solutions, Inc. 850.F | $14.3 15.63 USD |
+0.7
|
$767.59M 839.08M USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $767.59M 839.08M USD | 0 | -$0.15 -0.1 USD | |
| NCAB Group AB (publ) XB1.F | $4.04 4.42 USD |
-1.08
|
$762.11M 833.09M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $762.11M 833.09M USD | 33.66 | $0.12 0.13 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
-2.63
|
$751.02M 820.97M USD | $307 335.59 USD | $2.96 3.24 USD | $3.02 3.3 USD | $751.02M 820.97M USD | 74.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$745.64M 815.08M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $745.64M 815.08M USD | 116.00 | $0.01 0.01 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.4 17.93 USD |
-1.8
|
$740.17M 809.11M USD | $272 297.33 USD | $16.4 17.93 USD | $16.6 18.15 USD | $740.17M 809.11M USD | 35.65 | $0.46 0.5 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
0
|
$721.72M 788.93M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $721.72M 788.93M USD | 12.58 | $1.47 1.61 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.65
|
$719.01M 785.98M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $719.01M 785.98M USD | 10.33 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||