Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$220.04B
Total volume
BTC 60.45%     ETH 7.32%
Dominance

Result Page 6 for Exchange: Dusseldorf Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group SA  GAN.DU $23.62 25.82 USD
-7.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.DU $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.DU $49.66 54.28 USD
-7.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.DU $11.3 12.35 USD
-7.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.DU $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.DU $35.4 38.7 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.DU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.DU $17.3 18.91 USD
-4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.DU $0.92 1.01 USD
-3.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.DU $50.65 55.37 USD
+2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.DU $14.8 16.18 USD
-7.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.DU $0.17 0.18 USD
-8.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.DU $0.3599 0.39 USD
-5.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.DU $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.DU $2.82 3.08 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $6.5 7.11 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $49.3 53.89 USD
-8.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $68.38 74.75 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $148.5 162.33 USD
+2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $214.3 234.26 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $17.76 19.42 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $46.3 50.61 USD
-7.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $0.76 0.83 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $111.9 122.32 USD
-6.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.DU $5.2 5.68 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.12 2.32 USD
+7.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $1.64 1.79 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $1.12 1.22 USD
-7.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $19.3 21.1 USD
-3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $35.8 39.13 USD
-2.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.4099 0.45 USD
-10.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.26 2.47 USD
-2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $11.9 13.01 USD
-9.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $5.66 6.19 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $1.29 1.41 USD
-12.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $15.3 16.72 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.44 2.67 USD
-4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $98.78 107.98 USD
-3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.DU $21.38 23.37 USD
+3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.DU $17.4 19.02 USD
-4.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.DU $0.27 0.3 USD
-7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.DU $11.33 12.39 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.DU $93.6 102.32 USD
-3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.DU $4.3 4.7 USD
-8.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.DU $135.4 148.01 USD
-5.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $66.5 72.69 USD
-6.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $139.2 152.16 USD
+7.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.DU $0.79 0.86 USD
-12.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.DU $0.26 0.29 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.DU $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.DU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.DU $19.96 21.82 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.DU $170.1 185.94 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.5999 0.66 USD
-4.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $3.73 4.07 USD
-2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $10.1 11.04 USD
-5.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $3.94 4.3 USD
-9.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.68 0.74 USD
-3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $3.84 4.2 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.DU $3.5 3.83 USD
-13.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.DU $43.8 47.88 USD
-6.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.DU $91 99.48 USD
+3.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.DU $0.1499 0.17 USD
-12.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.DU $274 299.52 USD
-4.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JINS Holdings Inc  5F3.DU $33.6 36.73 USD
-13.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.DU $0.5 0.54 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $100 109.31 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.DU $106.75 116.69 USD
+3.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.DU $108 118.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.DU $37 40.45 USD
-4.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.DU $0.8599 0.93 USD
-9.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.DU $5.43 5.94 USD
-3.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.DU $14.98 16.38 USD
-5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.DU $5.1 5.57 USD
-11.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.DU $18.2 19.9 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.DU $160.96 175.95 USD
+2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.DU $138.28 151.16 USD
+3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.DU $20.25 22.14 USD
-2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Namura Shipbuilding Co Ltd  8AF.DU $9.65 10.55 USD
-13.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.DU $8.01 8.76 USD
-5.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.DU $29.16 31.88 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.DU $0.14 0.16 USD
-6.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.DU $2.65 2.89 USD
-3.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU $0.08 0.08 USD
-14.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.DU $29.61 32.37 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $41.74 45.63 USD
-3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.DU $11.4 12.46 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.6999 0.77 USD
-9.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $43.4 47.44 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here