$3.74T
إجمالي القيمة السوقية
$254.39B
إجمالي حجم التداول
BTC 62.58%     ETH 9.64%
السيطرة

صفحة النتائج 6 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absa Group Ltd  AU61.DU $8.2 8.96 USD
-2.38
$0 0 USD $0 0 USD $8.2 8.96 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.DU $54.2 59.25 USD
+0.74
$0 0 USD $0 0 USD $54.2 59.25 USD $54.82 59.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.DU $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.DU $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.DU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.DU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.DU $0.88 0.96 USD
+2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.DU $62.85 68.7 USD
-0.48
$0 0 USD $0 0 USD $62.85 68.7 USD $63.05 68.92 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.DU $20.2 22.08 USD
+3.06
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.DU $0.26 0.28 USD
+1.56
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.DU $0.2899 0.31 USD
-1.72
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.DU $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.DU $3.57 3.9 USD
+0.22
$0 0 USD $0 0 USD $3.56 3.89 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $52.6 57.5 USD
-0.75
$0 0 USD $0 0 USD $52.6 57.5 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $85.14 93.07 USD
+0.26
$0 0 USD $125 136.64 USD $85.14 93.07 USD $85.24 93.18 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $197 215.35 USD
-1.01
$0 0 USD $0 0 USD $197 215.35 USD $198.5 216.99 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $264.7 289.35 USD
+2.28
$0 0 USD $0 0 USD $264.7 289.35 USD $265.85 290.61 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $22.14 24.2 USD
-0.25
$0 0 USD $0 0 USD $22.14 24.2 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $54.15 59.19 USD
+0.09
$0 0 USD $0 0 USD $54.05 59.08 USD $54.15 59.19 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $1.02 1.12 USD
+1.34
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $109.55 119.75 USD
-1.08
$0 0 USD $0 0 USD $109.55 119.75 USD $110.75 121.06 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.29 2.5 USD
-0.61
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.51 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $12.15 13.28 USD
+0.83
$0 0 USD $0 0 USD $12.1 13.23 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $4.02 4.4 USD
-2.16
$0 0 USD $0 0 USD $4.02 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $19.7 21.53 USD
-0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $49 53.56 USD
-1.61
$0 0 USD $0 0 USD $49 53.56 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.4699 0.52 USD
+3.28
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $14.15 15.47 USD
+1.8
$0 0 USD $0 0 USD $13.9 15.19 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $7.51 8.21 USD
+1.62
$0 0 USD $0 0 USD $7.43 8.12 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $3.33 3.64 USD
+3.74
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.8 3.06 USD
+2.19
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $126.15 137.9 USD
+0.84
$0 0 USD $0 0 USD $126.15 137.9 USD $126.25 138.01 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.DU $30.66 33.52 USD
+7.58
$0 0 USD $0 0 USD $28.46 31.11 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.DU $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.DU $0.02 0.03 USD
+4.37
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.DU $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.DU $104.5 114.23 USD
-1.42
$0 0 USD $0 0 USD $104.5 114.23 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.DU $3.84 4.2 USD
-2.04
$0 0 USD $0 0 USD $3.8 4.15 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.DU $165.14 180.52 USD
-2.95
$0 0 USD $0 0 USD $165.14 180.52 USD $165.52 180.94 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $233.55 255.3 USD
-0.36
$0 0 USD $0 0 USD $233.55 255.3 USD $234.3 256.12 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.DU $0.26 0.28 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.DU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.DU $2.72 2.97 USD
-3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.DU $23.2 25.36 USD
-0.22
$0 0 USD $0 0 USD $23.2 25.36 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.DU $195.3 213.49 USD
-1.21
$0 0 USD $0 0 USD $195.3 213.49 USD $195.85 214.09 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.4299 0.47 USD
-1.16
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $4.53 4.95 USD
+0.33
$0 0 USD $0 0 USD $4.53 4.95 USD $4.59 5.01 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $5.11 5.59 USD
-1.08
$0 0 USD $0 0 USD $5.11 5.59 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.8 0.88 USD
-0.25
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $4.06 4.44 USD
-0.98
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.DU $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.DU $45.6 49.85 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.DU $99.5 108.77 USD
-1.49
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.DU $0.1799 0.2 USD
-3.72
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.DU $368 402.27 USD
-2.13
$0 0 USD $0 0 USD $368 402.27 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
JINS Holdings Inc  5F3.DU $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.DU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.DU $143.6 156.97 USD
-1.27
$0 0 USD $0 0 USD $143.6 156.97 USD $143.85 157.25 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.DU $125 136.64 USD
-2.34
$0 0 USD $0 0 USD $125 136.64 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.DU $48 52.47 USD
+1.48
$0 0 USD $0 0 USD $47.3 51.71 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.DU $5.1 5.57 USD
+0.16
$0 0 USD $0 0 USD $5.1 5.57 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.DU $17.24 18.85 USD
-0.23
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.DU $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.DU $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.DU $190.02 207.72 USD
-0.07
$0 0 USD $0 0 USD $190.02 207.72 USD $190.3 208.02 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.DU $177.4 193.92 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.DU $23.3 25.47 USD
-0.21
$0 0 USD $0 0 USD $23.3 25.47 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Namura Shipbuilding Co Ltd  8AF.DU $16.5 18.04 USD
-4.62
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.DU $9.67 10.57 USD
-0.21
$0 0 USD $0 0 USD $9.67 10.57 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.DU $25.62 28.01 USD
+1.26
$0 0 USD $0 0 USD $25.62 28.01 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.DU $0.14 0.16 USD
+0.42
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.DU $4.33 4.73 USD
+1.31
$0 0 USD $0 0 USD $4.26 4.66 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU $0.08999 0.1 USD
+3.37
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.DU $34.86 38.11 USD
-1.05
$0 0 USD $0 0 USD $34.86 38.11 USD $34.95 38.21 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $46.92 51.29 USD
+0.64
$0 0 USD $0 0 USD $46.92 51.29 USD $46.92 51.29 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.DU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.7099 0.77 USD
-1.61
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $47.03 51.41 USD
-1.11
$0 0 USD $0 0 USD $47.03 51.41 USD $47.21 51.61 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.DU $53 57.94 USD
+1.53
$0 0 USD $0 0 USD $52.2 57.06 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا