Result Page 11 for Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare Inc MHG.DU | $282.6 308.92 USD |
+2.39
|
$0 0 USD | $0 0 USD | $277.7 303.56 USD | $282.6 308.92 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.DU | $19.96 21.82 USD |
-2.11
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.DU | $0.25 0.27 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.DU | $12.61 13.79 USD |
+0.21
|
$0 0 USD | $0 0 USD | $12.61 13.79 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.DU | $0.9899 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.DU | $0.78 0.85 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.DU | $90.9 99.37 USD |
+2.96
|
$0 0 USD | $0 0 USD | $89.79 98.15 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| loanDepot Inc LDD.DU | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stillfront Group AB 1YS0.DU | $0.44 0.48 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Newegg Commerce Inc J8D.DU | $0 0 USD |
-5.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.DU | $51.18 55.95 USD |
+1.07
|
$0 0 USD | $20 21.86 USD | $51.18 55.95 USD | $51.64 56.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.DU | $226.7 247.81 USD |
+0.62
|
$0 0 USD | $0 0 USD | $223.1 243.88 USD | $227.3 248.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.DU | $16.12 17.62 USD |
+1.26
|
$0 0 USD | $0 0 USD | $16.12 17.62 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.DU | $48.58 53.1 USD |
0
|
$0 0 USD | $0 0 USD | $48.58 53.1 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.DU | $51.1 55.86 USD |
+0.49
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.DU | $2.44 2.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.DU | $0.46 0.51 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.DU | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.DU | $302.5 330.67 USD |
+1.85
|
$0 0 USD | $0 0 USD | $302.5 330.67 USD | $302.5 330.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.DU | $482.7 527.66 USD |
+1.38
|
$0 0 USD | $0 0 USD | $481.75 526.62 USD | $484.9 530.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chervon Holdings Ltd AZ9.DU | $1.38 1.51 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.DU | $1.13 1.24 USD |
-2.33
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.DU | $59.8 65.37 USD |
-1.43
|
$0 0 USD | $0 0 USD | $59.78 65.35 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.DU | $24.99 27.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24.99 27.31 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.DU | $138 150.85 USD |
+0.73
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.DU | $404.5 442.17 USD |
-1.72
|
$0 0 USD | $0 0 USD | $404.5 442.17 USD | $410 448.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.DU | $33.9 37.06 USD |
+0.15
|
$0 0 USD | $0 0 USD | $33.7 36.84 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.DU | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.DU | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.DU | $16.3 17.82 USD |
-1.81
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr. Martens PLC 3U2.DU | $0.66 0.72 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.DU | $193.25 211.25 USD |
+0.65
|
$0 0 USD | $0 0 USD | $191.1 208.9 USD | $193.25 211.25 USD | $0 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.DU | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.DU | $1.84 2.01 USD |
+2.22
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.DU | $3.22 3.52 USD |
+0.12
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.DU | $532.2 581.77 USD |
+1.68
|
$0 0 USD | $0 0 USD | $531.8 581.33 USD | $532.2 581.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.DU | $0.4299 0.47 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.DU | $20.1 21.97 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.DU | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.DU | $6.09 6.66 USD |
+0.58
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.DU | $27.62 30.19 USD |
-1.41
|
$0 0 USD | $0 0 USD | $27.62 30.19 USD | $28.39 31.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Unmanned AS 8VH.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DU | $8.92 9.75 USD |
-0.02
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.DU | $44.6 48.75 USD |
0
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ATAI Life Sciences NV 9VC.DU | $1.25 1.36 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.2 1.32 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.DU | $6.8 7.43 USD |
+6.25
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.DU | $95.06 103.91 USD |
+0.66
|
$0 0 USD | $0 0 USD | $94.26 103.04 USD | $95.46 104.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.DU | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.DU | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.DU | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangoma Technologies Corp 54GA.DU | $4.82 5.27 USD |
-1.63
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.DU | $2.5 2.73 USD |
+2.46
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.DU | $104.2 113.9 USD |
+3.12
|
$0 0 USD | $0 0 USD | $100.45 109.81 USD | $104.2 113.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.DU | $9.2 10.05 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.2 10.05 USD | $9.33 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.DU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.DU | $27.3 29.84 USD |
+1.04
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $27.49 30.05 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DU | $25.7 28.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.DU | $24.54 26.83 USD |
-3.04
|
$0 0 USD | $0 0 USD | $24.54 26.83 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.DU | $5.64 6.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.DU | $12.89 14.09 USD |
-0.37
|
$0 0 USD | $0 0 USD | $12.89 14.09 USD | $13.21 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Carlyle Group Inc 3VU.DU | $34.09 37.26 USD |
+1.26
|
$0 0 USD | $0 0 USD | $33.67 36.8 USD | $34.12 37.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.DU | $228.9 250.22 USD |
+1.33
|
$0 0 USD | $0 0 USD | $228.7 250 USD | $228.9 250.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DU | $182.4 199.39 USD |
+2.53
|
$0 0 USD | $0 0 USD | $179.1 195.78 USD | $184.3 201.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.DU | $16.05 17.54 USD |
+2.23
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.DU | $6.5 7.11 USD |
+3.17
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.DU | $46 50.28 USD |
+0.44
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.DU | $139.84 152.86 USD |
+1.44
|
$0 0 USD | $0 0 USD | $138.34 151.22 USD | $139.84 152.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.DU | $0.63 0.69 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano NV 58H.DU | $5.62 6.15 USD |
+1.33
|
$0 0 USD | $0 0 USD | $5.62 6.15 USD | $5.62 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.DU | $4.52 4.94 USD |
+3.2
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Upwork Inc UP2.DU | $11.66 12.74 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.66 12.74 USD | $11.77 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.DU | $252 275.47 USD |
+1.2
|
$0 0 USD | $0 0 USD | $249 272.19 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.DU | $1 1.09 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexstar Media Group Inc NXZ.DU | $132.95 145.33 USD |
+0.57
|
$0 0 USD | $0 0 USD | $132.9 145.28 USD | $132.95 145.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.DU | $2.88 3.14 USD |
-0.03
|
$0 0 USD | $0 0 USD | $2.87 3.13 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.DU | $19.49 21.3 USD |
+3.34
|
$0 0 USD | $210 229.56 USD | $18.92 20.68 USD | $19.49 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.DU | $0.3599 0.39 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.DU | $3.05 3.33 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.DU | $99.5 108.77 USD |
-1.49
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.DU | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.DU | $44.55 48.7 USD |
+6.2
|
$0 0 USD | $0 0 USD | $42.45 46.4 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.DU | $173.2 189.33 USD |
+0.99
|
$0 0 USD | $0 0 USD | $173.2 189.33 USD | $173.3 189.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.DU | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.DU | $63.08 68.95 USD |
-0.28
|
$0 0 USD | $0 0 USD | $63.04 68.91 USD | $65.28 71.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.DU | $92.62 101.25 USD |
+0.02
|
$0 0 USD | $0 0 USD | $92.58 101.2 USD | $92.62 101.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.DU | $1.05 1.15 USD |
-2.28
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.DU | $143.26 156.6 USD |
+1.69
|
$0 0 USD | $0 0 USD | $142.5 155.77 USD | $143.48 156.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.DU | $68.4 74.77 USD |
-0.58
|
$0 0 USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DU | $3.38 3.69 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.DU | $4.22 4.61 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DU | $0.51 0.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.DU | $23.64 25.84 USD |
+0.25
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||