결과 페이지 6 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Ltd AU61.DU | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.DU | $57.55 62.91 USD |
-0.59
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $57.87 63.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.DU | $17 18.58 USD |
+3.66
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.DU | $0.02999 0.03 USD |
+15.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.DU | $43 47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.DU | $6.69 7.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.DU | $0.9799 1.07 USD |
+35.42
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DU | $60.6 66.24 USD |
-0.74
|
$0 0 USD | $0 0 USD | $60.15 65.75 USD | $61.55 67.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.DU | $19.3 21.1 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.DU | $0.22 0.24 USD |
+3.81
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensorion SA RFM.DU | $0.3099 0.34 USD |
+13.41
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.DU | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.DU | $3.52 3.85 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shizuoka Gas Co Ltd 1KS.DU | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.DU | $53.6 58.59 USD |
-0.37
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.DU | $62.5 68.32 USD |
-3.1
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.DU | $75.38 82.4 USD |
-3.09
|
$0 0 USD | $208 227.37 USD | $74.46 81.39 USD | $78.64 85.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.DU | $169.5 185.29 USD |
-3.69
|
$0 0 USD | $0 0 USD | $168.5 184.19 USD | $172.5 188.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.DU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $14.55K 15.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.DU | $301.7 329.8 USD |
-1.36
|
$0 0 USD | $5 5.47 USD | $296.35 323.95 USD | $304.3 332.64 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.DU | $21.34 23.33 USD |
+1.43
|
$0 0 USD | $0 0 USD | $21.27 23.25 USD | $21.34 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.DU | $50.95 55.7 USD |
-0.49
|
$0 0 USD | $0 0 USD | $50.85 55.59 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | $0.77 0.85 USD |
+0.03
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.DU | $120.15 131.34 USD |
-0.46
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $120.7 131.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.DU | $6.95 7.6 USD |
-1.42
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.DU | $2.31 2.52 USD |
+0.3
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.31 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.DU | $11.35 12.41 USD |
-1.3
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.DU | $1.9 2.08 USD |
-6.83
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.DU | $0.4899 0.54 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.DU | $18.8 20.55 USD |
-3.09
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.DU | $49 53.56 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.DU | $0.4799 0.52 USD |
+3.69
|
$0 0 USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.DU | $2.3 2.51 USD |
-3.36
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DU | $11.95 13.06 USD |
-4.4
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.DU | $6.64 7.26 USD |
-2.35
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.DU | $2.63 2.87 USD |
+3.54
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.DU | $18.4 20.11 USD |
-2.13
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.DU | $2.7 2.95 USD |
-0.74
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.DU | $116 126.8 USD |
+0.17
|
$0 0 USD | $10 10.93 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.DU | $26.98 29.49 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $27.62 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.DU | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.DU | $0.25 0.27 USD |
+5.06
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.DU | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.DU | $99 108.22 USD |
-0.6
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.DU | $4.56 4.98 USD |
+8.57
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.DU | $162.58 177.72 USD |
-1.47
|
$0 0 USD | $0 0 USD | $162.58 177.72 USD | $164.06 179.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.DU | $72 78.71 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.DU | $202 220.81 USD |
-1.44
|
$0 0 USD | $0 0 USD | $201.45 220.21 USD | $202.75 221.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.DU | $0.8599 0.93 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.DU | $0.28 0.31 USD |
+16.78
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.DU | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.DU | $22.25 24.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.DU | $199.55 218.14 USD |
-0.52
|
$0 0 USD | $0 0 USD | $197.05 215.4 USD | $199.8 218.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.DU | $0.53 0.58 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.DU | $4.22 4.61 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.DU | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.DU | $4.58 5.01 USD |
-0.07
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.DU | $0.81 0.89 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.DU | $3.88 4.24 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.DU | $4.18 4.57 USD |
-4.57
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.DU | $48.8 53.34 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.DU | $112 122.43 USD |
-0.88
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.DU | $0.1499 0.17 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.DU | $364 397.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $364 397.9 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JINS Holdings Inc 5F3.DU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.DU | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.DU | $112 122.43 USD |
-0.88
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.DU | $139.15 152.11 USD |
-1.24
|
$0 0 USD | $0 0 USD | $138.25 151.13 USD | $139.25 152.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.DU | $109 119.15 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DU | $41.3 45.15 USD |
-0.96
|
$0 0 USD | $0 0 USD | $40.7 44.49 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvergate Capital Corp 0XZ.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Becle SAB de CV 6BE.DU | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.DU | $5.45 5.96 USD |
-2.71
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.DU | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corp MIB.DU | $6.65 7.27 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.DU | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.DU | $177.68 194.23 USD |
-1.35
|
$0 0 USD | $22 24.05 USD | $177.42 193.94 USD | $179.2 195.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DU | $177.4 193.92 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.DU | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co Ltd 8AF.DU | $12.6 13.77 USD |
+5.88
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DU | $9.94 10.87 USD |
+1.53
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.DU | $27.68 30.26 USD |
+0.29
|
$0 0 USD | $0 0 USD | $27.68 30.26 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Technicolor SA TNM2.DU | $0.1499 0.17 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.DU | $3.77 4.12 USD |
-2.08
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corp 72X.DU | $0.08 0.08 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.DU | $31.99 34.97 USD |
-4.14
|
$0 0 USD | $0 0 USD | $31.99 34.97 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.DU | $45.42 49.64 USD |
+0.3
|
$0 0 USD | $0 0 USD | $45.42 49.64 USD | $45.42 49.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.DU | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.DU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.DU | $0.75 0.82 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.DU | $46.41 50.73 USD |
-3.43
|
$0 0 USD | $0 0 USD | $46.41 50.73 USD | $48.47 52.98 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.DU | $54.2 59.25 USD |
-3.21
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||