Página de resultados 6 para o Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Co Ltd JUS1.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Absa Group Ltd AU61.DU | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.DU | $51.3 56.08 USD |
-4.88
|
$0 0 USD | $0 0 USD | $50.15 54.82 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.DU | $10.7 11.7 USD |
-12.3
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.DU | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.DU | $34 37.17 USD |
-6.08
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.DU | $6.69 7.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.DU | $17.4 19.02 USD |
-3.87
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.DU | $0.91 0.99 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DU | $49.2 53.78 USD |
-0.57
|
$0 0 USD | $0 0 USD | $47.16 51.55 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.DU | $14.9 16.29 USD |
-6.88
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.DU | $0.17 0.18 USD |
-8.65
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensorion SA RFM.DU | $0.3599 0.39 USD |
-5.8
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.DU | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.DU | $2.78 3.04 USD |
-3.94
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shizuoka Gas Co Ltd 1KS.DU | $6.55 7.16 USD |
-2.96
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.DU | $54.2 59.25 USD |
+1.12
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.DU | $59.5 65.04 USD |
-3.25
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.DU | $65.64 71.75 USD |
-2.9
|
$0 0 USD | $600 655.88 USD | $65.64 71.75 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.DU | $138 150.85 USD |
-4.83
|
$0 0 USD | $0 0 USD | $132.5 144.84 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.DU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $14.55K 15.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.DU | $207 226.28 USD |
-5.76
|
$0 0 USD | $212 231.74 USD | $191 208.79 USD | $209.7 229.23 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.DU | $17.56 19.2 USD |
-0.87
|
$0 0 USD | $0 0 USD | $17.14 18.73 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.DU | $47.72 52.16 USD |
-4.52
|
$0 0 USD | $0 0 USD | $47.42 51.84 USD | $48.74 53.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | $0.7299 0.8 USD |
-5.76
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.DU | $114.75 125.44 USD |
-3.97
|
$0 0 USD | $50 54.66 USD | $114.2 124.84 USD | $118.15 129.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.DU | $5.1 5.57 USD |
-4.67
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.DU | $1.95 2.14 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.DU | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.DU | $1.65 1.8 USD |
-3.2
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.DU | $1.15 1.26 USD |
-4.96
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.DU | $19.5 21.32 USD |
-2.01
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.DU | $35.6 38.92 USD |
-3.26
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.DU | $0.4099 0.45 USD |
-10.02
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.DU | $2.26 2.47 USD |
-2.59
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DU | $12 13.12 USD |
-8.75
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.DU | $5.74 6.27 USD |
+0.26
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.DU | $1.29 1.41 USD |
-12.84
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.DU | $15.1 16.51 USD |
-3.21
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.DU | $2.44 2.67 USD |
-4.69
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.DU | $92.78 101.42 USD |
-9.7
|
$0 0 USD | $0 0 USD | $92.78 101.42 USD | $96.84 105.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.DU | $20.46 22.37 USD |
-1.06
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.46 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.DU | $17.1 18.69 USD |
-6.56
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.DU | $0.27 0.3 USD |
-7.48
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.DU | $11.33 12.39 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.DU | $94 102.75 USD |
-3.29
|
$0 0 USD | $0 0 USD | $87.4 95.54 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.DU | $4.36 4.77 USD |
-7.63
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.DU | $128.84 140.84 USD |
-10.14
|
$0 0 USD | $0 0 USD | $128.84 140.84 USD | $128.84 140.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.DU | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.DU | $126.96 138.78 USD |
-2.13
|
$0 0 USD | $263 287.49 USD | $120.8 132.05 USD | $126.96 138.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.DU | $0.77 0.84 USD |
-14.44
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.DU | $0.26 0.28 USD |
-4.36
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.DU | $10.5 11.48 USD |
-2.78
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.DU | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.DU | $20.1 21.97 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.DU | $165 180.37 USD |
-4.13
|
$0 0 USD | $0 0 USD | $161.55 176.6 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.DU | $0.5999 0.66 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.DU | $3.74 4.08 USD |
-2.73
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.DU | $9.95 10.88 USD |
-7.01
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.DU | $3.92 4.28 USD |
-10.3
|
$0 0 USD | $0 0 USD | $3.89 4.26 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.DU | $0.65 0.71 USD |
-8.5
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.DU | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.DU | $3.5 3.83 USD |
-13.37
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.DU | $44 48.1 USD |
-6.38
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.DU | $83 90.73 USD |
-5.68
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.DU | $0.1499 0.16 USD |
-13.95
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.DU | $278 303.89 USD |
-3.47
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
| JINS Holdings Inc 5F3.DU | $33.6 36.73 USD |
-13.85
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.DU | $0.4699 0.52 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.DU | $99.5 108.77 USD |
-3.4
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.DU | $100.85 110.24 USD |
-1.94
|
$0 0 USD | $0 0 USD | $99.34 108.59 USD | $101.25 110.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.DU | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DU | $35.5 38.81 USD |
-8.51
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvergate Capital Corp 0XZ.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Becle SAB de CV 6BE.DU | $0.8599 0.93 USD |
-9.04
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.DU | $5.4 5.9 USD |
-3.98
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.DU | $14.98 16.38 USD |
-5.19
|
$0 0 USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corp MIB.DU | $5.3 5.79 USD |
-7.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.DU | $18.1 19.79 USD |
-7.65
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.DU | $153.48 167.77 USD |
-2.29
|
$0 0 USD | $1K 1.1K USD | $144.04 157.46 USD | $153.48 167.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DU | $128.1 140.03 USD |
-4.3
|
$0 0 USD | $0 0 USD | $126.46 138.24 USD | $128.7 140.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.DU | $20.35 22.25 USD |
-2.16
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co Ltd 8AF.DU | $9.75 10.66 USD |
-12.95
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DU | $8.1 8.85 USD |
-4.71
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.DU | $29.08 31.79 USD |
+0.55
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Technicolor SA TNM2.DU | $0.14 0.16 USD |
-6.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.DU | $2.62 2.87 USD |
-4.34
|
$0 0 USD | $0 0 USD | $2.55 2.78 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corp 72X.DU | $0.08 0.08 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.DU | $27.36 29.91 USD |
-5.2
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.DU | $40.97 44.78 USD |
-5.74
|
$0 0 USD | $0 0 USD | $40.97 44.78 USD | $40.97 44.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.DU | $11.3 12.35 USD |
-5.83
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.DU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.DU | $0.7199 0.78 USD |
-7.45
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.DU | $43.5 47.55 USD |
-1.61
|
$0 0 USD | $426 465.68 USD | $41.5 45.37 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||