Pagina di risultati 6 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Co Ltd JUS1.DU | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Absa Group Ltd AU61.DU | $7.95 8.69 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.DU | $53.31 58.28 USD |
-0.6
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $53.31 58.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.DU | $13.8 15.09 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.DU | $0.02999 0.03 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.DU | $37 40.45 USD |
0
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.DU | $6.69 7.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.DU | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DU | $56.95 62.25 USD |
+0.71
|
$0 0 USD | $0 0 USD | $56.85 62.14 USD | $57.45 62.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.DU | $19.6 21.43 USD |
+2.62
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.DU | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensorion SA RFM.DU | $0.38 0.41 USD |
+110.08
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.DU | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.DU | $3.23 3.53 USD |
+0.12
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shizuoka Gas Co Ltd 1KS.DU | $7 7.65 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.DU | $53.6 58.59 USD |
+1.13
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.DU | $58.5 63.95 USD |
+1.74
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.DU | $76.5 83.62 USD |
+0.39
|
$0 0 USD | $0 0 USD | $75.84 82.9 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.DU | $159 173.81 USD |
-4.5
|
$0 0 USD | $0 0 USD | $156.5 171.08 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.DU | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $14.55K 15.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.DU | $247.05 270.06 USD |
+2.21
|
$0 0 USD | $61 66.68 USD | $247.05 270.06 USD | $253.15 276.73 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.DU | $19.93 21.78 USD |
-0.02
|
$0 0 USD | $0 0 USD | $19.93 21.78 USD | $20.13 22 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.DU | $49.58 54.2 USD |
+1.47
|
$0 0 USD | $0 0 USD | $49.1 53.67 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | $0.8199 0.9 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.DU | $122.45 133.85 USD |
+1.41
|
$0 0 USD | $0 0 USD | $121.3 132.6 USD | $122.7 134.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.DU | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.DU | $2.25 2.46 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.DU | $11.5 12.57 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.DU | $2.34 2.56 USD |
+2.86
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.DU | $0.81 0.89 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.DU | $19.1 20.88 USD |
+1.06
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.DU | $41.2 45.04 USD |
+3
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.DU | $0.52 0.56 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.DU | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DU | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.DU | $6.66 7.28 USD |
+0.91
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.DU | $1.88 2.06 USD |
+3.87
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.DU | $17.1 18.69 USD |
+2.4
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.DU | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.DU | $118.25 129.26 USD |
-1.83
|
$0 0 USD | $0 0 USD | $118.25 129.26 USD | $119.6 130.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.DU | $23.78 25.99 USD |
+1.8
|
$0 0 USD | $0 0 USD | $23.54 25.73 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.DU | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.DU | $0.22 0.24 USD |
-8.54
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.DU | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.DU | $99.6 108.88 USD |
+1.22
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.DU | $4.32 4.72 USD |
-4.42
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.DU | $160.86 175.84 USD |
+1.99
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $160.86 175.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.DU | $72.5 79.25 USD |
0
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.DU | $167.56 183.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $167.56 183.17 USD | $169.1 184.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.DU | $0.8399 0.91 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.DU | $0.3099 0.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.DU | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.DU | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.DU | $183.15 200.21 USD |
-0.11
|
$0 0 USD | $0 0 USD | $183.15 200.21 USD | $186.15 203.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.DU | $0.5 0.55 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.DU | $4.19 4.57 USD |
+0.6
|
$0 0 USD | $0 0 USD | $4.19 4.57 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.DU | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.DU | $4.31 4.72 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.DU | $0.7199 0.78 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.DU | $3.82 4.18 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.DU | $3.78 4.13 USD |
+1.61
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.DU | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.DU | $92.5 101.11 USD |
+1.09
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.DU | $0.16 0.18 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.DU | $298 325.75 USD |
+3.47
|
$0 0 USD | $0 0 USD | $294 321.38 USD | $298 325.75 USD | $0 0 USD | 0 | $0 0 USD | |
| JINS Holdings Inc 5F3.DU | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.DU | $0.44 0.48 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.DU | $106 115.87 USD |
+2.91
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.DU | $115.85 126.64 USD |
-0.43
|
$0 0 USD | $0 0 USD | $115.85 126.64 USD | $118.2 129.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.DU | $92 100.57 USD |
-2.65
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DU | $38.3 41.87 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvergate Capital Corp 0XZ.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Becle SAB de CV 6BE.DU | $1 1.09 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.DU | $5.67 6.2 USD |
+0.64
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.DU | $16.24 17.75 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.24 17.75 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corp MIB.DU | $6 6.56 USD |
+2.56
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.DU | $18.7 20.44 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.DU | $163.88 179.14 USD |
+0.53
|
$0 0 USD | $200 218.63 USD | $162.96 178.14 USD | $165.56 180.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DU | $159.9 174.79 USD |
-0.84
|
$0 0 USD | $0 0 USD | $159.9 174.79 USD | $162.22 177.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.DU | $22.4 24.49 USD |
+0.45
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co Ltd 8AF.DU | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DU | $9.16 10.01 USD |
+3.15
|
$0 0 USD | $0 0 USD | $8.97 9.81 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.DU | $30.54 33.38 USD |
+2.69
|
$0 0 USD | $0 0 USD | $30.46 33.3 USD | $30.54 33.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Technicolor SA TNM2.DU | $0.1499 0.17 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.DU | $3.06 3.34 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corp 72X.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.DU | $30.26 33.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $30.26 33.08 USD | $30.79 33.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.DU | $43.11 47.13 USD |
+0.85
|
$0 0 USD | $0 0 USD | $43.11 47.13 USD | $43.11 47.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.DU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.DU | $0.77 0.84 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.DU | $46.85 51.21 USD |
-0.64
|
$0 0 USD | $0 0 USD | $46.85 51.21 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||