$3.75T
Total marketcap
$257.31B
Total volume
BTC 62.60%     ETH 9.61%
Dominance

Result Page 7 for Exchange: Dusseldorf Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dometic Group AB  D00.DU $3.88 4.24 USD
-1.02
$0 0 USD $0 0 USD $3.88 4.24 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.DU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.DU $53.5 58.48 USD
+0.94
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.DU $47.8 52.25 USD
-2.05
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.DU $2.97 3.25 USD
-0.54
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.DU $165.8 181.24 USD
-0.84
$0 0 USD $0 0 USD $165.8 181.24 USD $166.85 182.39 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.DU $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.DU $0.76 0.83 USD
-1.61
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.DU $0.11 0.12 USD
0
$0 0 USD $12K 13.12K USD $0.01 0.01 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  XER1.DU $99.15
+0.03
$0 $0 $99.15 $99.15 $0 0 $0
Darden Restaurants Inc  DDN.DU $180.35 197.15 USD
-1.42
$0 0 USD $0 0 USD $180.35 197.15 USD $180.85 197.69 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.DU $90.04 98.43 USD
+1.56
$0 0 USD $0 0 USD $90.04 98.43 USD $90.04 98.43 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.DU $7.79 8.52 USD
0
$0 0 USD $0 0 USD $7.72 8.44 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
Marie Brizard Wine and Spirits SA  BED.DU $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.DU $15.59 17.04 USD
-1.02
$0 0 USD $0 0 USD $15.59 17.04 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Wallbridge Mining Co Ltd  WC7.DU $0.02999 0.04 USD
-5.48
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.DU $11.15 12.19 USD
+3.07
$0 0 USD $0 0 USD $11 12.02 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.DU $0.16 0.17 USD
+8.39
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.DU $0.3599 0.4 USD
-10.78
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.DU $33.72 36.86 USD
-0.82
$0 0 USD $0 0 USD $33.72 36.86 USD $33.78 36.93 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.DU $0.07 0.07 USD
-2.16
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.DU $0.19 0.21 USD
-2.21
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.DU $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.DU $48.6 53.13 USD
-0.77
$0 0 USD $0 0 USD $48.6 53.13 USD $48.75 53.29 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.DU $5.51 6.02 USD
-2.58
$0 0 USD $0 0 USD $5.51 6.02 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.DU $15.92 17.4 USD
-1.79
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.DU $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DU $1.62 1.77 USD
-1.4
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.DU $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.DU $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.DU $0.1799 0.2 USD
-2.14
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.DU $184.5 201.68 USD
-1.18
$0 0 USD $0 0 USD $184.5 201.68 USD $186.1 203.43 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.DU $2.36 2.58 USD
-4.07
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.DU $1,687 1844.12 USD
-0.94
$0 0 USD $0 0 USD $1,687 1844.12 USD $1,691 1848.49 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.DU $124.8 136.42 USD
-1.27
$0 0 USD $0 0 USD $124.8 136.42 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.DU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.DU $376.05 411.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.DU $3.46 3.78 USD
-1.43
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.79 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.DU $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.DU $602.9 659.05 USD
-0.23
$0 0 USD $15 16.4 USD $600.9 656.86 USD $602.9 659.05 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.DU $65.9 72.04 USD
+1.54
$0 0 USD $0 0 USD $64.8 70.84 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.DU $15.04 16.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.DU $23.85 26.07 USD
-0.21
$0 0 USD $0 0 USD $23.85 26.07 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.DU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.DU $0.22 0.24 USD
-0.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Foran Mining Corp  48M.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.DU $84 91.82 USD
-1.25
$0 0 USD $0 0 USD $84 91.82 USD $84.42 92.28 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.DU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.DU $0.67 0.73 USD
+1.98
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.DU $25.66 28.05 USD
+1.99
$0 0 USD $0 0 USD $25.66 28.05 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.DU $467.5 511.04 USD
-1.33
$0 0 USD $0 0 USD $467.5 511.04 USD $467.5 511.04 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.DU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.DU $13.89 15.18 USD
-0.5
$0 0 USD $0 0 USD $13.89 15.18 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.DU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.DU $19.81 21.66 USD
+0.1
$0 0 USD $0 0 USD $19.81 21.66 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.DU $78.12 85.4 USD
-0.05
$0 0 USD $0 0 USD $78.12 85.4 USD $78.12 85.4 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.DU $33.12 36.2 USD
+5.88
$0 0 USD $0 0 USD $33.12 36.2 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.DU $4.44 4.85 USD
-0.74
$0 0 USD $0 0 USD $4.44 4.85 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.DU $0.25 0.27 USD
+4.2
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.DU $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.DU $134.3 146.81 USD
-1.18
$0 0 USD $0 0 USD $134.3 146.81 USD $134.6 147.14 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.DU $1.48 1.62 USD
+0.48
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.DU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.DU $9.45 10.33 USD
+1.61
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.DU $17.36 18.98 USD
-0.57
$0 0 USD $0 0 USD $17.36 18.98 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.DU $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.DU $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.DU $1.5 1.64 USD
-0.53
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.DU $6.99 7.65 USD
+0.03
$0 0 USD $0 0 USD $6.97 7.62 USD $6.99 7.65 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.DU $35.86 39.2 USD
-1.21
$0 0 USD $0 0 USD $35.86 39.2 USD $35.96 39.31 USD $0 0 USD 0 $0 0 USD
Modelon AB  3VM1.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.DU $6.87 7.51 USD
-0.72
$0 0 USD $0 0 USD $6.87 7.51 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.DU $17.92 19.59 USD
-0.78
$0 0 USD $0 0 USD $17.92 19.59 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Earthstone Energy Inc  BSC2.DU $19.83 21.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.DU $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.DU $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.DU $22.93 25.07 USD
-3.57
$0 0 USD $0 0 USD $22.93 25.07 USD $22.93 25.07 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.DU $7.3 7.98 USD
-1.08
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Thor Medical ASA N  8NN.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Leslies Inc  LE3.DU $0.3599 0.4 USD
-11.71
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.DU $22.25 24.32 USD
0
$0 0 USD $0 0 USD $22.25 24.32 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.DU $144 157.41 USD
-1.37
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.DU $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.DU $1,354.5 1480.65 USD
-2.55
$0 0 USD $0 0 USD $1,350 1475.73 USD $1,354.5 1480.65 USD $0 0 USD 0 $0 0 USD
Simcere Pharmaceutical Group Ltd  S2P.DU $1.11 1.21 USD
+1.83
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.DU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.DU $76.46 83.58 USD
-1.11
$0 0 USD $0 0 USD $76.46 83.58 USD $76.69 83.83 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.DU $10.96 11.98 USD
-0.5
$0 0 USD $625 683.21 USD $10.91 11.93 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here