Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Booking BKNG | $3,590 — |
+0.35
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
AutoZone AZO | $2,967 — |
+0.2
|
$51.26B — | $44.93K — | $2,955.26 — | $3,006.73 — | $51.26B — | 20.92 | $141.6 — | |
Chipotle Mexican Grill CMG | $3,150.64 — |
-0.15
|
$81.1B — | $483.35K — | $2,941.47 — | $2,993.06 — | $81.1B — | 66.67 | $44.36 — | |
Adyen N.V. ADYEN.AS | $1,409.6 1554 USD |
-2.29
|
$44.14B 48.25B USD | $13.04K 101.18K USD | $1,421.6 1554 USD | $1,474 1611.28 USD | $44.14B 48.25B USD | 63.29 | $22.46 24.55 USD | |
MicroStrategy Incorporated MSTR | $1,240.26 — |
+1.41
|
$25.11B — | $764.77K — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
MercadoLibre MELI | $1,629.02 — |
-0.09
|
$73.21B — | $130.66K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
Broadcom AVGO | $1,277.5 — |
-0.05
|
$622.87B — | $2.48M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
Mettler-Toledo MTD | $1,261.07 — |
-3.84
|
$26.97B — | $124.78K — | $1,251 — | $1,304.73 — | $26.97B — | 35.08 | $35.94 — | |
TransDigm Group Incorporated TDG | $1,250 — |
+0.05
|
$67.86B — | $123.92K — | $1,207.12 — | $1,231.86 — | $67.86B — | 51.82 | $23.55 — | |
Fair Isaac FICO | $1,175.61 — |
-1.35
|
$29.22B — | $118.2K — | $1,166.5 — | $1,183.74 — | $29.22B — | 65.78 | $17.87 — | |
O'Reilly Automotive ORLY | $1,054.27 — |
-3.52
|
$63.54B — | $623.76K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
ASML Holding N.V. ASML.AS | $833.6 992.02 USD |
+2.51
|
$358.09B 391.44B USD | $232.03K 557.48K USD | $899.8 983.6 USD | $934.4 1021.43 USD | $358.09B 391.44B USD | 45.67 | $19.87 21.72 USD | |
W.W. Grainger GWW | $964.97 — |
-0.13
|
$47.41B — | $249.49K — | $958.88 — | $970.1 — | $47.41B — | 26.66 | $36.19 — | |
ASML Holding ASML | $901.63 — |
0
|
$385.3B — | $619.62K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
Lam Research LRCX | $873.45 — |
+0.62
|
$125.47B — | $182.77K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
Regeneron Pharmaceuticals REGN | $956.84 — |
-0.02
|
$99.3B — | $55.31K — | $898.26 — | $912.22 — | $99.3B — | 26.04 | $34.74 — | |
Super Micro Computer SMCI | $782.54 — |
-0.02
|
$52.61B — | $7.03M — | $894 — | $924.99 — | $52.61B — | 70.35 | $12.77 — | |
NVIDIA NVDA | $886.23 — |
-0.19
|
$2.2T — | $39.6M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $787.5 853.96 USD |
+2.67
|
$390.24B 426.59B USD | $114.58K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
Deckers Outdoor DECK | $814.37 — |
-0.68
|
$20.9B — | $325.2K — | $805.84 — | $821.09 — | $20.9B — | 29.41 | $27.69 — | |
ServiceNow NOW | $718.06 — |
+0.2
|
$157.88B — | $850.41K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
Equinix, Inc. EQIX | $739 — |
-0.11
|
$72.3B — | $498.34K — | $759.34 — | $770.53 — | $72.3B — | 74.10 | $10.31 — | |
BlackRock BLK | $764.88 — |
+0.13
|
$113.56B — | $114.04K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
Eli Lilly and Company LLY | $735.57 — |
+0.08
|
$714.63B — | $2.07M — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
Costco Wholesale COST | $744.8 — |
+0.12
|
$324.34B — | $657.89K — | $726.54 — | $732.9 — | $324.34B — | 47.86 | $15.28 — | |
KLA KLAC | $696.6 — |
<0.01
|
$92.06B — | $38.22K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
United Rentals URI | $674.81 — |
-1.59
|
$45.33B — | $594.51K — | $668.77 — | $685.43 — | $45.33B — | 19.12 | $35.29 — | |
Cintas CTAS | $656.01 — |
-1.39
|
$67.82B — | $182.69K — | $665.71 — | $670.77 — | $67.82B — | 46.09 | $14.5 — | |
HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
ASM International NV ASM.AS | $581.6 639.05 USD |
-1.42
|
$28.77B 31.45B USD | $196.56K 210.43K USD | $578.6 632.49 USD | $609 665.72 USD | $28.77B 31.45B USD | 38.46 | $15.2 16.62 USD | |
Netflix NFLX | $579.62 — |
+0.05
|
$269.54B — | $3.28M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
Intuit INTU | $615.21 — |
-1.66
|
$173.9B — | $457.24K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
Lonza Group AG LONN.SW | $508.2 608.72 USD |
-2.72
|
$38.58B 43.9B USD | $122.27K 172.65K USD | $530.8 603.94 USD | $547.6 623.05 USD | $38.58B 43.9B USD | 60.24 | $8.88 10.1 USD | |
Martin Marietta Materials MLM | $575.89 — |
0
|
$37.22B — | $556.91K — | $600.16 — | $606.78 — | $37.22B — | 31.14 | $19.33 — | |
Rheinmetall AG RHM.DE | $541.2 593.79 USD |
-0.37
|
$23.56B 25.76B USD | $103.59K 491.75K USD | $533.2 582.86 USD | $548.2 599.26 USD | $23.56B 25.76B USD | 47.39 | $11.46 12.53 USD | |
Saia SAIA | $577.72 — |
-1.73
|
$15.32B — | $237.24K — | $571.46 — | $585.64 — | $15.32B — | 43.63 | $13.24 — | |
Thermo Fisher Scientific TMO | $572.5 — |
-0.43
|
$215.76B — | $524.42K — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
Synopsys SNPS | $527.01 — |
-0.67
|
$84.99B — | $396.27K — | $550.19 — | $560.52 — | $84.99B — | 61.36 | $9.08 — | |
Parker-Hannifin PH | $537.04 — |
-0.2
|
$70.67B — | $462.89K — | $546.37 — | $554.32 — | $70.67B — | 27.17 | $20.25 — | |
Roper ROP | $527.92 — |
+0.18
|
$57.35B — | $181.14K — | $534.38 — | $544.91 — | $57.35B — | 42.02 | $12.75 — | |
MSCI MSCI | $526.62 — |
-1.47
|
$41.72B — | $434.82K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
McKesson MCK | $525.02 — |
-0.63
|
$68.73B — | $111.41K — | $521.5 — | $527.99 — | $68.73B — | 23.64 | $22.12 — | |
Zurich Insurance Group AG ZURN.SW | $442.2 513.71 USD |
-0.79
|
$65.01B 73.97B USD | $78.14K 758.41K USD | $448.4 510.18 USD | $454.2 516.78 USD | $65.01B 73.97B USD | 16.63 | $27.14 30.88 USD | |
Meta Platforms META | $452.5 — |
+0.12
|
$1.31T — | $16.28M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
IDEXX Laboratories IDXX | $484.24 — |
-1.09
|
$41.34B — | $53.89K — | $492.99 — | $501.44 — | $41.34B — | 49.48 | $10.06 — | |
Domino's Pizza DPZ | $495.31 — |
-1.83
|
$17.25B — | $475.74K — | $494.92 — | $502.6 — | $17.25B — | 33.78 | $14.66 — | |
Adobe ADBE | $486.51 — |
+0.07
|
$212.39B — | $1.12M — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
Lennox LII | $471.16 — |
+1.33
|
$16.78B — | $300.04K — | $460.42 — | $472.14 — | $16.78B — | 28.48 | $16.54 — | |
Gartner IT | $448.79 — |
<0.01
|
$36.29B — | $139.23K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
Mastercard Incorporated MA | $444.01 — |
+0.1
|
$434.15B — | $1.48M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
Northrop Grumman NOC | $464.8 — |
-0.91
|
$67.57B — | $910.06K — | $455.82 — | $468.21 — | $67.57B — | 33.66 | $13.55 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $429.9 454.31 USD |
-1.17
|
$55.94B 61.15B USD | $158.87K 234.67K USD | $413.2 451.68 USD | $420.1 459.23 USD | $55.94B 61.15B USD | 12.27 | $33.87 37.02 USD | |
L'Oréal S.A. OR.PA | $441.3 453.1 USD |
+1.05
|
$221.64B 242.29B USD | $62.71K 317.03K USD | $412.3 450.7 USD | $425.35 464.97 USD | $221.64B 242.29B USD | 35.98 | $11.52 12.59 USD | |
Kinsale Capital KNSL | $450.96 — |
-0.41
|
$10.5B — | $114.06K — | $447.7 — | $453.24 — | $10.5B — | 34.13 | $13.21 — | |
Lockheed Martin LMT | $465.85 — |
+0.99
|
$108.32B — | $205.85K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
Linde LIN | $417.68 — |
-5.64
|
$215.46B — | $3.18M — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
UnitedHealth Group Incorporated UNH | $492.25 — |
-0.04
|
$404.91B — | $954.92K — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
FactSet Research Systems FDS | $426.24 — |
-0.24
|
$16.25B — | $241.15K — | $422.13 — | $426.76 — | $16.25B — | 33.66 | $12.66 — | |
Ferrari N.V. RACE.MI | $390.3 423.7 USD |
-0.61
|
$69.8B 76.3B USD | $64.59K 204.19K USD | $385.6 421.51 USD | $394.7 431.46 USD | $69.8B 76.3B USD | 56.17 | $6.9 7.54 USD | |
Microsoft MSFT | $406.99 — |
+0.08
|
$3.13T — | $17.39M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
TopBuild BLD | $418 — |
-0.82
|
$13.3B — | $224.2K — | $413.57 — | $422.11 — | $13.3B — | 21.64 | $19.31 — | |
S&P Global SPGI | $414.86 — |
-0.22
|
$133.81B — | $256.81K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
Watsco WSO | $417.71 — |
+1.35
|
$16.54B — | $280.23K — | $410.21 — | $421.31 — | $16.54B — | 30.57 | $13.66 — | |
Ameriprise Financial AMP | $413.7 — |
-2.08
|
$41.45B — | $630.55K — | $412.54 — | $421.52 — | $41.45B — | 17.44 | $23.71 — | |
Tyler TYL | $413.36 — |
+0.12
|
$17.54B — | $293.89K — | $407.5 — | $413.58 — | $17.54B — | 106.26 | $3.89 — | |
Murphy USA MUSA | $412.24 — |
+0.36
|
$8.58B — | $160.77K — | $408 — | $413.28 — | $8.58B — | 16.17 | $25.48 — | |
Ferrari RACE | $421.27 — |
+1.28
|
$75.42B — | $49.18K — | $409.8 — | $413.88 — | $75.42B — | 55.23 | $7.43 — | |
Berkshire Hathaway Inc. BRK-B | $401.77 — |
+0.22
|
$871.44B — | $3.31M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Hubbell Incorporated HUBB | $401.74 — |
-1.11
|
$21.57B — | $405.9K — | $398.99 — | $406.09 — | $21.57B — | 28.57 | $14.06 — | |
Teledyne Technologies Incorporated TDY | $379.8 — |
+0.75
|
$18.88B — | $145.3K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
Deere & Company DE | $401.35 — |
+2.04
|
$110.58B — | $252.6K — | $396.81 — | $412.49 — | $110.58B — | 11.57 | $34.32 — | |
Vertex Pharmaceuticals Incorporated VRTX | $402.19 — |
-0.67
|
$102.49B — | $161.92K — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — | |
Medpace MEDP | $380.05 — |
-0.62
|
$12.24B — | $133.73K — | $392.71 — | $398.88 — | $12.24B — | 44.43 | $8.89 — | |
The Goldman Sachs GS | $438.74 — |
+0.13
|
$126.4B — | $812.21K — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
Cable One CABO | $409.37 — |
+0.6
|
$2.17B — | $25.35K — | $376.87 — | $392.38 — | $2.17B — | 8.56 | $45.13 — | |
Intuitive Surgical ISRG | $376.51 — |
+0.4
|
$136.39B — | $234.44K — | $380.71 — | $388.25 — | $136.39B — | 76.34 | $5.04 — | |
Kering SA KER.PA | $332.15 383.14 USD |
+2.9
|
$42.97B 46.97B USD | $95.13K 271.87K USD | $347.95 380.36 USD | $360.15 393.69 USD | $42.97B 46.97B USD | 14.38 | $24.36 26.63 USD | |
Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $15.7M — | $380.55 — | $381.28 — | $17.18B — | 65.35 | $5.83 — | |
Pool POOL | $380.2 — |
+0.28
|
$14.63B — | $398.94K — | $373.64 — | $380.54 — | $14.63B — | 28.47 | $13.35 — | |
West Pharmaceutical Services WST | $379.27 — |
-0.06
|
$27.82B — | $36.01K — | $379.73 — | $384.16 — | $27.82B — | 48.28 | $7.87 — | |
argenx SE ARGX | $373.6 — |
-0.39
|
$22.48B — | $60.06K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
Moody's MCO | $382.27 — |
+0.79
|
$68.86B — | $185.1K — | $375.86 — | $382.05 — | $68.86B — | 43.30 | $8.71 — | |
Molina Healthcare MOH | $376.57 — |
-0.06
|
$22.06B — | $393.97K — | $374.25 — | $378.92 — | $22.06B — | 20.08 | $18.75 — | |
Carlisle Companies Incorporated CSL | $373.14 — |
-1.19
|
$17.84B — | $293.19K — | $371.65 — | $379.35 — | $17.84B — | 26.24 | $14.22 — | |
Caterpillar CAT | $332.13 — |
-0.73
|
$182.59B — | $1.66M — | $362.68 — | $372.84 — | $182.59B — | 18.18 | $20.11 — | |
Wingstop WING | $365.15 — |
-0.49
|
$10.72B — | $221.6K — | $360.54 — | $367.16 — | $10.72B — | 156.04 | $2.34 — | |
MongoDB MDB | $370.59 — |
+1.48
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
EMCOR EME | $351.88 — |
-0.15
|
$16.56B — | $373.95K — | $350.41 — | $354.99 — | $16.56B — | 26.45 | $13.3 — | |
The Cigna CI | $357.6 — |
+0.88
|
$99.23B — | $290.48K — | $348.5 — | $353.33 — | $99.23B — | 20.11 | $17.39 — | |
Motorola MSI | $339.11 — |
-0.41
|
$57.28B — | $193.52K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
The Home Depot HD | $343.84 — |
+0.29
|
$339.79B — | $1M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
Stryker SYK | $339.76 — |
+1.24
|
$130.14B — | $317.05K — | $339.31 — | $344.12 — | $130.14B — | 41.51 | $8.24 — | |
Lululemon Athletica LULU | $355.68 — |
+1.39
|
$42.36B — | $32.06K — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
Alpha Metallurgical Resources AMR | $332.77 — |
0
|
$4.26B — | $167.82K — | $324.02 — | $340.92 — | $4.26B — | 6.64 | $49.29 — | |
Shockwave Medical SWAV | $327.7 — |
-0.15
|
$12.29B — | $2.08M — | $326.89 — | $328.5 — | $12.29B — | 85.56 | $3.83 — | |
Reliance RS | $325.53 — |
-1.58
|
$18.69B — | $182.01K — | $324.88 — | $329.95 — | $18.69B — | 14.39 | $22.62 — | |
HCA Healthcare HCA | $296.35 — |
-4.72
|
$85.38B — | $1.91M — | $320.64 — | $329.11 — | $85.38B — | 17.00 | $18.98 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |