Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $96.93 19.65 USD |
-0.58
|
$20.11T 4.08T USD | $41.35K 8.38K USD | $96.44 19.55 USD | $98.76 20.02 USD | $20.11T 4.08T USD | 144.67 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $89.11 18.06 USD |
-0.82
|
$15.94T 3.23T USD | $61.53K 12.47K USD | $89.02 18.04 USD | $90.89 18.42 USD | $15.94T 3.23T USD | 36.07 | $2.47 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.46 9.82 USD |
-0.41
|
$14.89T 3.02T USD | $54.93K 11.13K USD | $48.35 9.8 USD | $48.85 9.9 USD | $14.89T 3.02T USD | 29.36 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $98.25 19.91 USD |
-2.66
|
$11.61T 2.35T USD | $373.81K 75.77K USD | $97.71 19.8 USD | $101.35 20.54 USD | $11.61T 2.35T USD | 77.36 | $1.27 0.26 USD | |
| Alphabet Inc. GOGL34.SA | $75.05 15.21 USD |
+0.68
|
$11.17T 2.26T USD | $33.86K 6.86K USD | $74.27 15.05 USD | $75.14 15.23 USD | $11.17T 2.26T USD | 26.89 | $2.79 0.57 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.17 9.56 USD |
+0.08
|
$9.82T 1.99T USD | $111.27K 22.55K USD | $46.96 9.52 USD | $47.36 9.6 USD | $9.82T 1.99T USD | 51.27 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $16.27 3.3 USD |
+2.07
|
$8.87T 1.8T USD | $379.3K 76.88K USD | $15.93 3.23 USD | $16.53 3.35 USD | $8.87T 1.8T USD | 162.69 | $0.1 0.02 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $106.41 21.57 USD |
+0.27
|
$4.6T 932.67B USD | $9.33K 1.89K USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.6T 932.67B USD | 12.21 | $8.71 1.77 USD | |
| Tesla, Inc. TSLA34.SA | $28.43 5.76 USD |
+1.25
|
$2.9T 588.07B USD | $763.48K 154.74K USD | $27.66 5.61 USD | $28.7 5.82 USD | $2.9T 588.07B USD | 45.12 | $0.63 0.13 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.16 7.73 USD |
-0.31
|
$2.46T 498.3B USD | $393 79.65 USD | $38.15 7.73 USD | $38.43 7.79 USD | $2.46T 498.3B USD | 31.80 | $1.2 0.24 USD | |
| The Coca-Cola Company COCA34.SA | $53.79 10.9 USD |
-1.03
|
$1.39T 281.8B USD | $15.85K 3.21K USD | $53.62 10.87 USD | $54.19 10.98 USD | $1.39T 281.8B USD | 25.25 | $2.13 0.43 USD | |
| Netflix, Inc. NFLX34.SA | $63.15 12.8 USD |
+0.41
|
$1.36T 275.77B USD | $22.28K 4.52K USD | $63.01 12.77 USD | $63.78 12.93 USD | $1.36T 275.77B USD | 42.66 | $1.48 0.3 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $104.02 21.08 USD |
-0.92
|
$1.35T 272.62B USD | $32.37K 6.56K USD | $103.75 21.03 USD | $108.88 22.07 USD | $1.35T 272.62B USD | 236.40 | $0.44 0.09 USD | |
| The Walt Disney Company DISB34.SA | $35.16 7.13 USD |
-0.42
|
$963.87B 195.36B USD | $10.35K 2.1K USD | $35.1 7.11 USD | $35.43 7.18 USD | $963.87B 195.36B USD | 113.41 | $0.31 0.06 USD | |
| Pfizer Inc. PFIZ34.SA | $36.49 7.4 USD |
-1.7
|
$827.49B 167.72B USD | $4.43K 897.89 USD | $36.48 7.39 USD | $37.12 7.52 USD | $827.49B 167.72B USD | 0 | -$0.06 -0.01 USD | |
| Intel Corporation ITLC34.SA | $27.03 5.48 USD |
-1.21
|
$691.92B 140.24B USD | $31.68K 6.42K USD | $26.92 5.46 USD | $27.57 5.59 USD | $691.92B 140.24B USD | 32.56 | $0.83 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.83 7.87 USD |
-1.17
|
$490.57B 99.43B USD | $11.27M 2.28M USD | $38.37 7.78 USD | $39.28 7.96 USD | $490.57B 99.43B USD | 4.39 | $8.84 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.69 7.44 USD |
-1.66
|
$488.52B 99.02B USD | $66.95M 13.57M USD | $36.51 7.4 USD | $37.42 7.58 USD | $488.52B 99.02B USD | 4.15 | $8.84 1.79 USD | |
| MercadoLibre, Inc. MELI34.SA | $73.66 14.93 USD |
-0.57
|
$450.33B 91.27B USD | $479.51K 97.19K USD | $73.53 14.9 USD | $74.33 15.07 USD | $450.33B 91.27B USD | 76.72 | $0.96 0.19 USD | |
| Shopify Inc. S2HO34.SA | $2.47 0.5 USD |
-0.8
|
$381.89B 77.4B USD | $4.63K 938.83 USD | $2.45 0.5 USD | $2.5 0.51 USD | $381.89B 77.4B USD | 0 | -$0.01 -0.002 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.44 3.33 USD |
+0.06
|
$344.63B 69.85B USD | $26.09K 5.29K USD | $16.08 3.26 USD | $16.56 3.36 USD | $344.63B 69.85B USD | 16.11 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.71 5.82 USD |
+0.28
|
$303.71B 61.56B USD | $102.2K 20.71K USD | $28.52 5.78 USD | $28.77 5.83 USD | $303.71B 61.56B USD | 8.54 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$302.96B 61.4B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $302.96B 61.4B USD | 9.88 | $3.36 0.68 USD | |
| Vale S.A. VALE3.SA | $66.18 13.41 USD |
+1.96
|
$283.27B 57.41B USD | $32.13M 6.51M USD | $65.17 13.21 USD | $66.35 13.45 USD | $283.27B 57.41B USD | 7.11 | $9.3 1.88 USD | |
| Moderna, Inc. M1RN34.SA | $34.47 6.99 USD |
+1.23
|
$264.41B 53.59B USD | $5.41K 1.1K USD | $33.31 6.75 USD | $34.47 6.99 USD | $264.41B 53.59B USD | 0 | -$4.01 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $42.6 8.63 USD |
+2.68
|
$257.95B 52.28B USD | $47.12K 9.55K USD | $40.93 8.3 USD | $42.99 8.71 USD | $257.95B 52.28B USD | 1.62 | $26.25 5.32 USD | |
| Ambev S.A. ABEV3.SA | $12.38 2.51 USD |
0
|
$194.96B 39.51B USD | $27.97M 5.67M USD | $12.28 2.49 USD | $12.41 2.52 USD | $194.96B 39.51B USD | 13.45 | $0.92 0.19 USD | |
| WEG S.A. WEGE3.SA | $39.64 8.03 USD |
+0.1
|
$166.3B 33.71B USD | $6.7M 1.36M USD | $38.92 7.89 USD | $39.64 8.03 USD | $166.3B 33.71B USD | 28.93 | $1.37 0.28 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.74 5.62 USD |
-1.11
|
$136.36B 27.64B USD | $1.69M 342.88K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.36B 27.64B USD | 13.55 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.43 2.72 USD |
+0.52
|
$134.98B 27.36B USD | $31.37M 6.36M USD | $13.28 2.69 USD | $13.51 2.74 USD | $134.98B 27.36B USD | 11.57 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
+0.5
|
$134.95B 27.35B USD | $4.24M 858.89K USD | $11.86 2.4 USD | $12.04 2.44 USD | $134.95B 27.35B USD | 10.33 | $1.16 0.24 USD | |
| Klabin S.A. KLBN11.SA | $21.49 4.36 USD |
-1.51
|
$126.67B 25.67B USD | $1.97M 399.89K USD | $21.43 4.34 USD | $21.81 4.42 USD | $126.67B 25.67B USD | 32.51 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.05 7.1 USD |
-1.6
|
$117.94B 23.9B USD | $16.54M 3.35M USD | $34.92 7.08 USD | $35.66 7.23 USD | $117.94B 23.9B USD | 57.08 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.29 2.09 USD |
-0.39
|
$106.19B 21.52B USD | $76K 15.4K USD | $10.23 2.07 USD | $10.36 2.1 USD | $106.19B 21.52B USD | 7.45 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.26 2.08 USD |
-0.58
|
$105.99B 21.48B USD | $25.87M 5.24M USD | $10.21 2.07 USD | $10.31 2.09 USD | $105.99B 21.48B USD | 7.43 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.07 2.65 USD |
-1.13
|
$103.48B 20.97B USD | $158.9K 32.21K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.48B 20.97B USD | 10.80 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.56 2.95 USD |
-1.82
|
$102.76B 20.83B USD | $154.5K 31.31K USD | $14.54 2.95 USD | $14.82 3 USD | $102.76B 20.83B USD | 12.03 | $1.21 0.25 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $107.41 21.77 USD |
<0.01
|
$95.58B 19.37B USD | $46.64K 9.45K USD | $105.52 21.39 USD | $107.42 21.77 USD | $95.58B 19.37B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.08 7.72 USD |
-0.91
|
$86.87B 17.61B USD | $1.43M 290.77K USD | $37.95 7.69 USD | $38.35 7.77 USD | $86.87B 17.61B USD | 18.75 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.27 8.57 USD |
-1.05
|
$86.74B 17.58B USD | $1.03M 209.25K USD | $42.08 8.53 USD | $42.67 8.65 USD | $86.74B 17.58B USD | 20.82 | $2.03 0.41 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.45 9.41 USD |
-0.11
|
$76.76B 15.56B USD | $865.7K 175.46K USD | $46.02 9.33 USD | $46.66 9.46 USD | $76.76B 15.56B USD | 15.13 | $3.07 0.62 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.1 6.3 USD |
+0.94
|
$70.13B 14.22B USD | $8.15M 1.65M USD | $30.32 6.15 USD | $31.36 6.36 USD | $70.13B 14.22B USD | 27.52 | $1.13 0.23 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.28 6.95 USD |
-0.49
|
$67.47B 13.67B USD | $718.6K 145.65K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.47B 13.67B USD | 8.38 | $4.09 0.83 USD | |
| Suzano S.A. SUZB3.SA | $51.45 10.43 USD |
+0.16
|
$66.03B 13.38B USD | $10.56M 2.14M USD | $50.96 10.33 USD | $51.72 10.48 USD | $66.03B 13.38B USD | 7.28 | $7.06 1.43 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.42 2.31 USD |
-1.55
|
$63.74B 12.92B USD | $40.53M 8.21M USD | $11.31 2.29 USD | $11.61 2.35 USD | $63.74B 12.92B USD | 16.31 | $0.7 0.14 USD | |
| JBS S.A. JBSS3.SA | $28.66 5.81 USD |
+0.74
|
$63.57B 12.88B USD | $7.22M 1.46M USD | $28.2 5.72 USD | $28.82 5.84 USD | $63.57B 12.88B USD | 30.16 | $0.95 0.19 USD | |
| XP Inc. XPBR31.SA | $111.63 22.63 USD |
-0.98
|
$61.22B 12.41B USD | $94.03K 19.06K USD | $111.01 22.5 USD | $112.69 22.84 USD | $61.22B 12.41B USD | 15.59 | $7.16 1.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $78.94 16 USD |
-1
|
$53.96B 10.94B USD | $973.7K 197.35K USD | $78.64 15.94 USD | $79.59 16.13 USD | $53.96B 10.94B USD | 15.00 | $5.26 1.07 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $48.4 9.81 USD |
-0.47
|
$51.37B 10.41B USD | $7.26M 1.47M USD | $48.08 9.75 USD | $49.42 10.02 USD | $51.37B 10.41B USD | 25.20 | $1.92 0.39 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.92 3.23 USD |
-0.38
|
$47.76B 9.68B USD | $1.04M 210.85K USD | $15.82 3.21 USD | $16.01 3.24 USD | $47.76B 9.68B USD | 13.15 | $1.21 0.25 USD | |
| Raia Drogasil S.A. RADL3.SA | $27.64 5.6 USD |
-0.04
|
$47.41B 9.61B USD | $1.32M 267.5K USD | $27.46 5.57 USD | $27.72 5.62 USD | $47.41B 9.61B USD | 44.58 | $0.62 0.13 USD | |
| TIM S.A. TIMS3.SA | $17.32 3.51 USD |
-0.35
|
$41.92B 8.5B USD | $2.56M 518.16K USD | $17.29 3.5 USD | $17.45 3.54 USD | $41.92B 8.5B USD | 14.80 | $1.17 0.24 USD | |
| Prio S.A. PRIO3.SA | $48.12 9.75 USD |
+1.56
|
$40.31B 8.17B USD | $12.56M 2.54M USD | $47.35 9.6 USD | $48.45 9.82 USD | $40.31B 8.17B USD | 8.03 | $5.99 1.21 USD | |
| Gerdau S.A. GGBR3.SA | $17.36 3.52 USD |
-1.59
|
$39.83B 8.07B USD | $23.6K 4.78K USD | $17.36 3.52 USD | $17.7 3.59 USD | $39.83B 8.07B USD | 5.61 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.73 4 USD |
-1.64
|
$39.8B 8.07B USD | $4.47M 906.04K USD | $19.71 3.99 USD | $20.24 4.1 USD | $39.8B 8.07B USD | 6.38 | $3.09 0.63 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.21 6.93 USD |
+0.32
|
$39.42B 7.99B USD | $930.9K 188.68K USD | $33.66 6.82 USD | $34.35 6.96 USD | $39.42B 7.99B USD | 7.02 | $4.87 0.99 USD | |
| Rumo S.A. RAIL3.SA | $20.74 4.2 USD |
-1.43
|
$38.36B 7.77B USD | $9.15M 1.86M USD | $20.46 4.15 USD | $20.87 4.23 USD | $38.36B 7.77B USD | 37.70 | $0.55 0.11 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.74 6.23 USD |
-1.76
|
$36.54B 7.41B USD | $6.41M 1.3M USD | $30.63 6.21 USD | $31.24 6.33 USD | $36.54B 7.41B USD | 17.76 | $1.73 0.35 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.58 8.83 USD |
-1.51
|
$35.56B 7.21B USD | $259.2K 52.54K USD | $43.5 8.82 USD | $44.09 8.94 USD | $35.56B 7.21B USD | 8.39 | $5.19 1.05 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.51 0.91 USD |
+0.45
|
$33.8B 6.85B USD | $82.32M 16.69M USD | $4.49 0.91 USD | $4.59 0.93 USD | $33.8B 6.85B USD | 0 | -$0.04 -0.008 USD | |
| BRF S.A. BRFS3.SA | $19.36 3.92 USD |
+1.1
|
$32.23B 6.53B USD | $11.29M 2.29M USD | $19.01 3.85 USD | $19.57 3.97 USD | $32.23B 6.53B USD | 0 | -$0.23 -0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.77 2.59 USD |
+0.08
|
$31.9B 6.47B USD | $71.9K 14.57K USD | $12.7 2.57 USD | $12.94 2.62 USD | $31.9B 6.47B USD | 4.87 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.33 2.09 USD |
0
|
$31.88B 6.46B USD | $3.87M 784.32K USD | $10.26 2.08 USD | $10.4 2.11 USD | $31.88B 6.46B USD | 3.94 | $2.62 0.53 USD | |
| Raízen S.A. RAIZ4.SA | $3 0.61 USD |
-0.66
|
$30.98B 6.28B USD | $3.59M 727.51K USD | $2.97 0.6 USD | $3.02 0.61 USD | $30.98B 6.28B USD | 9.86 | $0.3 0.06 USD | |
| Embraer S.A. EMBR3.SA | $39.44 7.99 USD |
+1.99
|
$28.97B 5.87B USD | $7.45M 1.51M USD | $38.6 7.82 USD | $39.6 8.03 USD | $28.97B 5.87B USD | 21.55 | $1.83 0.37 USD | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.87B 5.85B USD | $728.4K 147.63K USD | $4.29 0.87 USD | $4.35 0.88 USD | $28.87B 5.85B USD | 13.46 | $0.32 0.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.25 1.06 USD |
+1.16
|
$28.8B 5.84B USD | $9.7M 1.97M USD | $5.23 1.06 USD | $5.32 1.08 USD | $28.8B 5.84B USD | 7.95 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.31 0.87 USD |
-0.92
|
$28.73B 5.82B USD | $173.2K 35.1K USD | $4.3 0.87 USD | $4.35 0.88 USD | $28.73B 5.82B USD | 13.46 | $0.32 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.55 1.94 USD |
-0.73
|
$27.34B 5.54B USD | $2.3M 466.31K USD | $9.54 1.93 USD | $9.66 1.96 USD | $27.34B 5.54B USD | 12.73 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.58 1.74 USD |
-1.49
|
$27.13B 5.5B USD | $1.33M 270.38K USD | $8.57 1.74 USD | $8.7 1.76 USD | $27.13B 5.5B USD | 11.43 | $0.75 0.15 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.89 5.04 USD |
-1.23
|
$27.12B 5.5B USD | $1.35M 274.56K USD | $24.71 5.01 USD | $25.27 5.12 USD | $27.12B 5.5B USD | 10.54 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.33 2.9 USD |
-1.24
|
$26.71B 5.41B USD | $14.09M 2.86M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.71B 5.41B USD | 25.14 | $0.57 0.12 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.64 4.79 USD |
-1.09
|
$26.36B 5.34B USD | $2.94M 595.16K USD | $23.36 4.73 USD | $23.91 4.85 USD | $26.36B 5.34B USD | 5.57 | $4.24 0.86 USD | |
| CCR S.A. CCRO3.SA | $12.69 2.57 USD |
-0.16
|
$25.59B 5.19B USD | $13.64M 2.76M USD | $12.54 2.54 USD | $12.73 2.58 USD | $25.59B 5.19B USD | 18.12 | $0.7 0.14 USD | |
| Neoenergia S.A. NEOE3.SA | $20.04 4.06 USD |
-0.64
|
$24.31B 4.93B USD | $259.8K 52.66K USD | $20.02 4.06 USD | $20.2 4.09 USD | $24.31B 4.93B USD | 5.55 | $3.61 0.73 USD | |
| StoneCo Ltd. STOC31.SA | $74.52 15.1 USD |
-2.38
|
$23.03B 4.67B USD | $238.45K 48.33K USD | $74.13 15.02 USD | $77.2 15.65 USD | $23.03B 4.67B USD | 14.27 | $5.22 1.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.48 3.34 USD |
-0.9
|
$22.93B 4.65B USD | $4.04M 819.19K USD | $16.36 3.32 USD | $16.63 3.37 USD | $22.93B 4.65B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.68 2.16 USD |
-0.19
|
$22.52B 4.56B USD | $6.7M 1.36M USD | $10.55 2.14 USD | $10.78 2.18 USD | $22.52B 4.56B USD | 0 | -$0.31 -0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.79 9.48 USD |
-1.25
|
$21.39B 4.34B USD | $2.49M 504.16K USD | $46.79 9.48 USD | $47.32 9.59 USD | $21.39B 4.34B USD | 33.90 | $1.38 0.28 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $13.01 2.64 USD |
-0.38
|
$20.66B 4.19B USD | $2.52K 510.97 USD | $12.94 2.62 USD | $13.1 2.66 USD | $20.66B 4.19B USD | 12.75 | $1.02 0.21 USD | |
| Eneva S.A. ENEV3.SA | $12.75 2.58 USD |
+0.39
|
$20.19B 4.09B USD | $8.76M 1.78M USD | $12.56 2.55 USD | $12.79 2.59 USD | $20.19B 4.09B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.33 6.35 USD |
+1.36
|
$20.11B 4.08B USD | $5.25M 1.06M USD | $30.76 6.23 USD | $31.57 6.4 USD | $20.11B 4.08B USD | 8.75 | $3.58 0.73 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.19 5.31 USD |
+1.2
|
$19.83B 4.02B USD | $4.29M 870.08K USD | $25.8 5.23 USD | $26.62 5.4 USD | $19.83B 4.02B USD | 6.31 | $4.15 0.84 USD | |
| Hypera S.A. HYPE3.SA | $30.4 6.16 USD |
+0.4
|
$19.24B 3.9B USD | $517.5K 104.89K USD | $30 6.08 USD | $30.41 6.16 USD | $19.24B 3.9B USD | 11.38 | $2.67 0.54 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.63 2.76 USD |
+1.19
|
$18.43B 3.73B USD | $6.2M 1.26M USD | $13.39 2.71 USD | $13.68 2.77 USD | $18.43B 3.73B USD | 26.21 | $0.52 0.11 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.07 1.64 USD |
+0.25
|
$17.83B 3.61B USD | $936.8K 189.87K USD | $7.95 1.61 USD | $8.11 1.64 USD | $17.83B 3.61B USD | 14.67 | $0.55 0.11 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.42 2.72 USD |
+0.98
|
$17.8B 3.61B USD | $3.23M 654.91K USD | $13.18 2.67 USD | $13.47 2.73 USD | $17.8B 3.61B USD | 0 | -$0.24 -0.04 USD | |
| TOTVS S.A. TOTS3.SA | $28.68 5.81 USD |
-1.68
|
$17.24B 3.49B USD | $3.89M 788.58K USD | $28.45 5.77 USD | $29.2 5.92 USD | $17.24B 3.49B USD | 34.55 | $0.83 0.17 USD | |
| Braskem S.A. BRKM5.SA | $19.53 3.96 USD |
+0.93
|
$15.77B 3.2B USD | $408.5K 82.8K USD | $19.29 3.91 USD | $19.64 3.98 USD | $15.77B 3.2B USD | 0 | -$7.66 -1.5 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $28.76M 5.83M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.51 5.98 USD |
-0.07
|
$14.37B 2.91B USD | $1.19M 241.58K USD | $29.26 5.93 USD | $29.63 6.01 USD | $14.37B 2.91B USD | 7.07 | $4.17 0.85 USD | |
| Lojas Renner S.A. LREN3.SA | $14.88 3.02 USD |
-0.73
|
$14.23B 2.88B USD | $6.31M 1.28M USD | $14.74 2.99 USD | $15.01 3.04 USD | $14.23B 2.88B USD | 14.58 | $1.02 0.21 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.08 4.88 USD |
+0.25
|
$14B 2.84B USD | $2.85M 577.91K USD | $23.9 4.84 USD | $24.2 4.9 USD | $14B 2.84B USD | 13.08 | $1.84 0.37 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.1 4.68 USD |
-0.17
|
$13.54B 2.74B USD | $286.4K 58.05K USD | $23.02 4.67 USD | $23.28 4.72 USD | $13.54B 2.74B USD | 13.43 | $1.72 0.35 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.05 3.86 USD |
0
|
$12.86B 2.61B USD | $258K 52.29K USD | $18.9 3.83 USD | $19.09 3.87 USD | $12.86B 2.61B USD | 19.84 | $0.96 0.19 USD | |
| Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $677K 137.22K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.72 2.38 USD |
0
|
$12.06B 2.44B USD | $121K 24.52K USD | $11.71 2.37 USD | $11.76 2.38 USD | $12.06B 2.44B USD | 8.87 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.61 2.35 USD |
-0.17
|
$12.04B 2.44B USD | $54.3K 11.01K USD | $11.59 2.35 USD | $11.67 2.37 USD | $12.04B 2.44B USD | 8.79 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.85 7.06 USD |
-0.43
|
$12.01B 2.43B USD | $1.43M 289.03K USD | $34.85 7.06 USD | $35.11 7.12 USD | $12.01B 2.43B USD | 5.41 | $6.44 1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||