Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (1185)
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $118.19 — |
-1.84
|
$138.23B — | $4.46M — | $117.4 — | $119.72 — | $138.23B — | 13.38 | $8.83 — | |
| CNOOC Limited NC2B.F | $2.26 2.47 USD |
+0.89
|
$113.07B 123.6B USD | $6K 6.56K USD | $2.26 2.47 USD | $2.32 2.54 USD | $113.07B 123.6B USD | 6.45 | $0.35 0.38 USD | |
| CNOOC Limited 0883.HK | $19.04 2.43 USD |
-0.94
|
$942.22B 120.48B USD | $111.67M 14.28M USD | $18.96 2.42 USD | $19.36 2.48 USD | $942.22B 120.48B USD | 6.38 | $2.98 0.38 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.25 76.62 USD |
-1.95
|
$110.28B 81.84B USD | $3.52M 2.61M USD | $102.11 75.77 USD | $104.71 77.7 USD | $110.28B 81.84B USD | 15.27 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $75.42 — |
-2.23
|
$80.71B — | $1.84M — | $74.56 — | $76.64 — | $80.71B — | 15.17 | $4.97 — | |
| EOG Resources EOG | $126.05 — |
-2.21
|
$72.44B — | $3.62M — | $125.62 — | $128.45 — | $72.44B — | 9.96 | $12.65 — | |
| Occidental Petroleum OXY | $62.66 — |
-1.09
|
$55.56B — | $5.73M — | $62.19 — | $63.17 — | $55.56B — | 18.10 | $3.46 — | |
| Hess HES | $151.33 — |
-2.12
|
$46.63B — | $2.73M — | $150.42 — | $154.15 — | $46.63B — | 23.21 | $6.52 — | |
| Diamondback Energy FANG | $192.34 — |
-2.15
|
$34.3B — | $1.18M — | $191.48 — | $196.34 — | $34.3B — | 10.83 | $17.75 — | |
| Woodside Energy WOPEF | $17.8 — |
-4.24
|
$33.95B — | $917 — | $17.8 — | $17.8 — | $33.95B — | 20.45 | $0.87 — | |
| Devon Energy DVN | $48.8 — |
-1.95
|
$30.84B — | $5.11M — | $48.45 — | $49.39 — | $30.84B — | 9.29 | $5.25 — | |
| Inpex Corporation 1605.T | $2,399.5 16.2 USD |
-1.66
|
$3.07T 20.72B USD | $5.05M 34.09K USD | $2,396 16.17 USD | $2,432.5 16.42 USD | $3.07T 20.72B USD | 8.84 | $271.38 1.83 USD | |
| Coterra Energy Inc. CTRA | $27.49 — |
-1.26
|
$20.46B — | $5.81M — | $27.18 — | $27.87 — | $20.46B — | 15.98 | $1.72 — | |
| Inpex Corporation IPXHY | $15.12 — |
-2.39
|
$19.16B — | $171.42K — | $15.08 — | $15.25 — | $19.16B — | 8.68 | $1.74 — | |
| EQT EQT | $41.21 — |
+0.05
|
$18.2B — | $5.19M — | $40.23 — | $41.33 — | $18.2B — | 30.52 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $68.32 50.7 USD |
+1.26
|
$24.03B 17.83B USD | $1.68M 1.25M USD | $66.23 49.15 USD | $68.68 50.96 USD | $24.03B 17.83B USD | 13.69 | $4.99 3.7 USD | |
| Tourmaline Oil TRMLF | $49.85 — |
+0.69
|
$17.53B — | $10.6K — | $48.92 — | $50.25 — | $17.53B — | 13.58 | $3.67 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| Santos SSLZY | $5.08 — |
-2.5
|
$16.5B — | $121.89K — | $5.06 — | $5.17 — | $16.5B — | 11.81 | $0.43 — | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.52
|
$24.88B 16.47B USD | $4.03M 2.67M USD | $7.65 5.06 USD | $7.75 5.13 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Aker BP ASA 0M5J.IL | $263.55 25.28 USD |
-0.77
|
$166.38B 15.96B USD | $33.68K 3.23K USD | $260.7 25.01 USD | $264 25.32 USD | $166.38B 15.96B USD | 11.23 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $260.7 25.01 USD |
-1.62
|
$164.58B 15.79B USD | $1.62M 155.46K USD | $260.7 25.01 USD | $264.2 25.34 USD | $164.58B 15.79B USD | 9.18 | $28.38 2.72 USD | |
| Marathon Oil MRO | $25.88 — |
-1.56
|
$14.6B — | $6.96M — | $25.51 — | $26.13 — | $14.6B — | 10.69 | $2.42 — | |
| Texas Pacific Land TPL | $608.02 — |
-1.66
|
$13.98B — | $40.67K — | $606.96 — | $622 — | $13.98B — | 32.34 | $18.8 — | |
| Ovintiv Inc. OVV.TO | $66.7 49.5 USD |
-1.21
|
$17.81B 13.21B USD | $84.07K 62.38K USD | $66.18 49.11 USD | $67.1 49.79 USD | $17.81B 13.21B USD | 6.83 | $9.76 7.24 USD | |
| Ovintiv Inc. OVV | $48.72 — |
-1.48
|
$13.01B — | $1.78M — | $48.4 — | $49.19 — | $13.01B — | 6.79 | $7.17 — | |
| Chesapeake Energy CHK | $89.75 — |
-1.08
|
$11.76B — | $1.02M — | $88.59 — | $90.56 — | $11.76B — | 11.96 | $7.5 — | |
| ARC Resources Ltd. ARX.TO | $25.44 18.88 USD |
-1.05
|
$15.21B 11.28B USD | $1.39M 1.03M USD | $25.01 18.56 USD | $25.75 19.11 USD | $15.21B 11.28B USD | 12.78 | $1.99 1.48 USD | |
| APA APA | $30.13 — |
-1.92
|
$11.18B — | $6.19M — | $29.88 — | $30.73 — | $11.18B — | 3.38 | $8.91 — | |
| ARC Resources AETUF | $18.56 — |
-1.26
|
$11.14B — | $56.47K — | $18.34 — | $18.81 — | $11.14B — | 12.71 | $1.46 — | |
| Antero Resources AR | $34.11 — |
-0.79
|
$10.6B — | $3.35M — | $33.44 — | $34.42 — | $10.6B — | 162.42 | $0.21 — | |
| Range Resources RRC | $37.22 — |
-0.91
|
$9.03B — | $2.14M — | $36.61 — | $37.49 — | $9.03B — | 18.60 | $2 — | |
| Oil India Limited OIL.NS | $656.45 7.94 USD |
-1.14
|
$711.86B 8.61B USD | $4.55M 55.08K USD | $650.5 7.87 USD | $673.95 8.15 USD | $711.86B 8.61B USD | 11.99 | $54.73 0.66 USD | |
| Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.12B — | $12.97M — | $7.27 — | $7.4 — | $8.12B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.57B — | $1.05M — | $60.2 — | $61.76 — | $7.57B — | 8.30 | $7.3 — | |
| Prio S.A. PRIO3.SA | $44.21 8.96 USD |
-3.58
|
$37.04B 7.51B USD | $14.58M 2.96M USD | $43.87 8.89 USD | $45.65 9.25 USD | $37.04B 7.51B USD | 7.38 | $5.99 1.21 USD | |
| Civitas Resources, Inc. CIVI | $72.19 — |
-1.98
|
$7.23B — | $1.06M — | $71.76 — | $73.19 — | $7.23B — | 8.69 | $8.3 — | |
| Murphy Oil MUR | $42.31 — |
-1.63
|
$6.46B — | $1.24M — | $41.83 — | $42.85 — | $6.46B — | 11.72 | $3.61 — | |
| MEG Energy Corp. MEG.TO | $29.41 21.82 USD |
-2.13
|
$8.02B 5.95B USD | $2.58M 1.92M USD | $29.22 21.68 USD | $29.85 22.15 USD | $8.02B 5.95B USD | 14.27 | $2.06 1.53 USD | |
| MEG Energy MEGEF | $21.48 — |
-2.5
|
$5.86B — | $118.11K — | $20.72 — | $21.75 — | $5.86B — | 14.22 | $1.51 — | |
| SM Energy Company SM | $48.37 — |
-2.48
|
$5.56B — | $2.01M — | $47.44 — | $49.15 — | $5.56B — | 7.59 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.89 — |
-2.58
|
$5.05B — | $2.06M — | $24.79 — | $25.34 — | $5.05B — | 12.44 | $2 — | |
| Whitecap Resources Inc. WCP.TO | $10.4 7.72 USD |
-0.29
|
$6.23B 4.62B USD | $2.87M 2.13M USD | $10.24 7.59 USD | $10.45 7.75 USD | $6.23B 4.62B USD | 9.20 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.88 19.2 USD |
-0.46
|
$6.19B 4.59B USD | $594.19K 440.92K USD | $25.69 19.06 USD | $25.95 19.26 USD | $6.19B 4.59B USD | 28.43 | $0.91 0.68 USD | |
| Whitecap Resources SPGYF | $7.58 — |
-0.66
|
$4.56B — | $292.92K — | $7.53 — | $7.61 — | $4.56B — | 9.13 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.85 — |
-1.72
|
$4.51B — | $15.19K — | $18.83 — | $19.2 — | $4.51B — | 28.13 | $0.67 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.2 — |
-5.73
|
$4.45B — | $887.45K — | $45.82 — | $48.81 — | $4.45B — | 13.75 | $3.36 — | |
| Enerplus Corporation ERF.TO | $27.35 20.3 USD |
-0.87
|
$5.59B 4.15B USD | $687.34K 510.05K USD | $26.94 19.99 USD | $27.48 20.39 USD | $5.59B 4.15B USD | 11.20 | $2.44 1.81 USD | |
| Enerplus ERF | $19.97 — |
-1.24
|
$4.08B — | $1.91M — | $19.71 — | $20.13 — | $4.08B — | 11.15 | $1.79 — | |
| Northern Oil and Gas NOG | $39.93 — |
-2.51
|
$4.04B — | $1.22M — | $39.64 — | $40.8 — | $4.04B — | 6.48 | $6.16 — | |
| CNX Resources CNX | $24.55 — |
-0.45
|
$3.76B — | $2.05M — | $24.14 — | $24.75 — | $3.76B — | 4.52 | $5.42 — | |
| Paramount Resources Ltd. POU.TO | $31.98 23.73 USD |
-0.99
|
$4.67B 3.47B USD | $125.69K 93.27K USD | $31.66 23.49 USD | $32.5 24.12 USD | $4.67B 3.47B USD | 13.90 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.33 — |
-1.54
|
$3.41B — | $15.32K — | $23.18 — | $23.91 — | $3.41B — | 13.80 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $16.07 — |
+0.06
|
$3.39B — | $388.25K — | $15.86 — | $16.17 — | $3.39B — | 10.36 | $1.55 — | |
| California Resources CRC | $47.39 — |
-1.09
|
$3.25B — | $662.78K — | $46.86 — | $48.15 — | $3.25B — | 13.34 | $3.55 — | |
| Comstock Resources CRK | $11.09 — |
+0.82
|
$3.24B — | $2.77M — | $10.69 — | $11.1 — | $3.24B — | 50.40 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
-1.9
|
$3.81B 2.83B USD | $4.04M 3M USD | $4.59 3.41 USD | $4.71 3.5 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| Gulfport Energy GPOR | $155.68 — |
-0.87
|
$2.82B — | $168.82K — | $153.33 — | $156.55 — | $2.82B — | 3.39 | $45.91 — | |
| Kosmos Energy KOS | $5.91 — |
-4.52
|
$2.79B — | $7.34M — | $5.85 — | $6.15 — | $2.79B — | 12.84 | $0.46 — | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.46
|
$3.86B 2.55B USD | $5.6M 3.71M USD | $1.69 1.12 USD | $1.74 1.15 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.58 11.56 USD |
-1.58
|
$3.03B 2.25B USD | $1.71M 1.27M USD | $15.3 11.35 USD | $15.76 11.69 USD | $3.03B 2.25B USD | 9.61 | $1.62 1.2 USD | |
| Peyto Exploration & Development PEYUF | $11.38 — |
-1.9
|
$2.22B — | $85.8K — | $11.2 — | $11.6 — | $2.22B — | 9.56 | $1.19 — | |
| Talos Energy TALO | $11.78 — |
-1.75
|
$2.17B — | $2.76M — | $11.52 — | $11.95 — | $2.17B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.18 — |
-0.81
|
$2.16B — | $2.26M — | $11.99 — | $12.24 — | $2.16B — | 0 | -$1.09 — | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
0
|
$16.67B 2.13B USD | $91.13M 11.65M USD | $0.63 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.5 1.32 USD |
+0.11
|
$14.97B 2.08B USD | $7.63M 1.06M USD | $9.46 1.32 USD | $9.65 1.34 USD | $14.97B 2.08B USD | 95.00 | $0.1 0.01 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.01
|
$2.74B 2.04B USD | $3.42M 2.54M USD | $4.84 3.59 USD | $4.97 3.69 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.59 — |
-1.37
|
$2.01B — | $935.18K — | $3.54 — | $3.7 — | $2.01B — | 59.83 | $0.06 — | |
| NuVista Energy Ltd. NVA.TO | $13.06 9.69 USD |
+0.54
|
$2.69B 2B USD | $375.13K 278.37K USD | $12.79 9.49 USD | $13.12 9.74 USD | $2.69B 2B USD | 8.94 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.77 12.44 USD |
-1.24
|
$2.68B 1.99B USD | $830.61K 616.36K USD | $16.48 12.23 USD | $16.88 12.53 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| NextDecade NEXT | $7.72 — |
-2.65
|
$1.99B — | $1.05M — | $7.56 — | $7.94 — | $1.99B — | 0 | -$0.6 — | |
| NuVista Energy NUVSF | $9.51 — |
-0.16
|
$1.96B — | $91.04K — | $9.4 — | $9.51 — | $1.96B — | 8.88 | $1.07 — | |
| Vermilion Energy VET | $12.24 — |
-1.69
|
$1.96B — | $1.2M — | $12.07 — | $12.36 — | $1.96B — | 0 | -$2.78 — | |
| HighPeak Energy HPK | $14.79 — |
-2.31
|
$1.89B — | $161.44K — | $14.67 — | $15.13 — | $1.89B — | 11.92 | $1.24 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.88 0.26 USD |
-4.08
|
$12.78B 1.78B USD | $149.44M 20.78M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.78B 1.78B USD | 4.94 | $0.38 0.05 USD | |
| International Petroleum Corporation IPCO.ST | $142.8 13.94 USD |
-3.38
|
$17.84B 1.74B USD | $193.97K 18.93K USD | $142 13.86 USD | $150 14.64 USD | $17.84B 1.74B USD | 10.60 | $13.46 1.31 USD | |
| Parex Resources Inc. PXT.TO | $22.63 16.79 USD |
-1.78
|
$2.31B 1.72B USD | $490.32K 363.85K USD | $22.57 16.75 USD | $22.96 17.04 USD | $2.31B 1.72B USD | 4.22 | $5.36 3.98 USD | |
| Kimbell Royalty Partners, LP KRP | $16.5 — |
-1.14
|
$1.71B — | $284.02K — | $16.38 — | $16.67 — | $1.71B — | 27.96 | $0.59 — | |
| Parex Resources PARXF | $16.5 — |
-2.19
|
$1.69B — | $29.26K — | $16.5 — | $16.8 — | $1.69B — | 4.18 | $3.94 — | |
| International Petroleum Corporation IPCO.TO | $18.2 13.51 USD |
-3.55
|
$2.27B 1.69B USD | $29.17K 21.64K USD | $18.15 13.47 USD | $18.71 13.88 USD | $2.27B 1.69B USD | 10.58 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-1.02
|
$2.04B 1.52B USD | $612.68K 454.64K USD | $13.46 9.99 USD | $13.66 10.14 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
-0.77
|
$10.75B 1.49B USD | $14.63M 2.03M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.75B 1.49B USD | 6.64 | $0.39 0.05 USD | |
| Freehold Royalties FRHLF | $9.9 — |
-1.39
|
$1.49B — | $24.22K — | $9.84 — | $10.05 — | $1.49B — | 14.99 | $0.66 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.58 2.66 USD |
-1.38
|
$1.98B 1.47B USD | $2.06M 1.53M USD | $3.51 2.6 USD | $3.62 2.69 USD | $1.98B 1.47B USD | 32.54 | $0.11 0.08 USD | |
| Tamarack Valley Energy TNEYF | $2.61 — |
-1.81
|
$1.45B — | $220.68K — | $2.57 — | $2.65 — | $1.45B — | 32.58 | $0.08 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.42 7.01 USD |
-3.82
|
$1.29B 1.41B USD | $243.33K 265.99K USD | $6.44 7.04 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 6.61 | $0.97 1.06 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $28.7 5.82 USD |
-4.62
|
$6.9B 1.4B USD | $7.47M 1.51M USD | $28.39 5.75 USD | $29.8 6.04 USD | $6.9B 1.4B USD | 38.78 | $0.74 0.15 USD | |
| Advantage Energy Ltd. AAV.TO | $11.09 8.23 USD |
+0.09
|
$1.79B 1.33B USD | $334.68K 248.35K USD | $10.93 8.11 USD | $11.11 8.24 USD | $1.79B 1.33B USD | 19.80 | $0.56 0.42 USD | |
| Advantage Energy AAVVF | $8.11 — |
+0.02
|
$1.31B — | $17.14K — | $8.11 — | $8.11 — | $1.31B — | 19.78 | $0.41 — | |
| Headwater Exploration Inc. HWX.TO | $7.27 5.39 USD |
-2.02
|
$1.73B 1.28B USD | $799.4K 593.2K USD | $7.23 5.37 USD | $7.43 5.51 USD | $1.73B 1.28B USD | 10.53 | $0.69 0.51 USD | |
| Dorchester Minerals, L.P DMLP | $31.51 — |
-0.66
|
$1.26B — | $48.87K — | $31.02 — | $31.8 — | $1.26B — | 12.21 | $2.58 — | |
| Headwater Exploration CDDRF | $5.32 — |
-2.3
|
$1.26B — | $2.66K — | $5.32 — | $5.43 — | $1.26B — | 10.43 | $0.51 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.43 — |
-1.34
|
$1.24B — | $124.78K — | $15.33 — | $15.72 — | $1.24B — | 0 | -$0.15 — | |
| Enauta Participações S.A. ENAT3.SA | $23.12 4.69 USD |
-3.87
|
$6.09B 1.23B USD | $2.24M 453.83K USD | $22.81 4.62 USD | $24.06 4.88 USD | $6.09B 1.23B USD | 144.50 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.05 4.06 USD |
-4.43
|
$5.88B 1.19B USD | $3.6M 728.95K USD | $19.97 4.05 USD | $20.85 4.23 USD | $5.88B 1.19B USD | 8.28 | $2.42 0.49 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.96 4.42 USD |
-0.33
|
$1.6B 1.19B USD | $1.24M 916.78K USD | $5.87 4.35 USD | $6.01 4.46 USD | $1.6B 1.19B USD | 42.57 | $0.14 0.1 USD | |
| Birchcliff Energy BIREF | $4.32 — |
-1.09
|
$1.17B — | $134.37K — | $4.3 — | $4.4 — | $1.17B — | 43.20 | $0.1 — | |
| DNO ASA DNO.OL | $11.15 1.07 USD |
+0.27
|
$10.87B 1.04B USD | $2.91M 279.41K USD | $10.99 1.05 USD | $11.2 1.07 USD | $10.87B 1.04B USD | 0 | -$0.53 -0.05 USD | |
| DNO ASA 0MHP.IL | $11.1 1.06 USD |
-0.94
|
$10.82B 1.04B USD | $11.5K 1.1K USD | $11.04 1.06 USD | $11.19 1.07 USD | $10.82B 1.04B USD | 4.20 | $2.64 0.25 USD | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||