Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (2)
- Österreich (5)
- Kanada (1)
- China (6)
- Dänemark (1)
- Frankreich (2)
- Deutschland (32)
- Hongkong (4)
- Indien (4)
- Indonesien (3)
- Italien (4)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Flughäfen und Luftverkehrsdienste (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $180.2 196.98 USD |
-0.77
|
$28.06B 30.67B USD | $438.06K 478.86K USD | $175.3 191.63 USD | $181.1 197.97 USD | $28.06B 30.67B USD | 22.35 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $19.55 — |
-0.2
|
$29.5B — | $11.61K — | $19.36 — | $19.85 — | $29.5B — | 15.39 | $1.27 — | |
| Aena S.M.E., S.A. AENA.MC | $178.8 195.45 USD |
-1.22
|
$26.82B 29.32B USD | $146.23K 159.85K USD | $178.7 195.34 USD | $181.1 197.97 USD | $26.82B 29.32B USD | 15.24 | $11.73 12.82 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $67 1.89 USD |
+1.52
|
$957.14B 26.93B USD | $14.92M 419.79K USD | $66 1.86 USD | $67.25 1.89 USD | $957.14B 26.93B USD | 56.30 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $127 138.83 USD |
-0.24
|
$13.1B 14.32B USD | $89.62K 97.96K USD | $126.5 138.28 USD | $127.5 139.37 USD | $13.1B 14.32B USD | 22.12 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $126.9 138.72 USD |
-0.16
|
$12.52B 13.69B USD | $59.98K 65.56K USD | $126.5 138.28 USD | $127.7 139.59 USD | $12.52B 13.69B USD | 19.85 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.39 5.06 USD |
+1.79
|
$90.56B 12.59B USD | $10.71M 1.49M USD | $35.59 4.95 USD | $36.4 5.06 USD | $90.56B 12.59B USD | 62.74 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $353.33 — |
-0.29
|
$10.6B — | $14.87K — | $353.32 — | $356.9 — | $10.6B — | 16.58 | $21.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.71 34.98 USD |
-0.29
|
$177.21B 10.49B USD | $27.98K 1.66K USD | $587.49 34.79 USD | $594.99 35.23 USD | $177.21B 10.49B USD | 16.44 | $35.93 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.68 — |
-0.55
|
$9.74B — | $3.54K — | $192.68 — | $194.1 — | $9.74B — | 17.14 | $11.24 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $321.05 19.01 USD |
-0.96
|
$162.22B 9.61B USD | $132.23K 7.83K USD | $320 18.95 USD | $325.16 19.25 USD | $162.22B 9.61B USD | 16.94 | $18.95 1.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $191.65 218.06 USD |
-0.21
|
$6.16B 7.01B USD | $854 971.67 USD | $190.3 216.52 USD | $192.1 218.57 USD | $6.16B 7.01B USD | 20.30 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.62 4.7 USD |
+0.93
|
$11.28B 6.96B USD | $346.02K 213.53K USD | $7.47 4.61 USD | $7.63 4.71 USD | $11.28B 6.96B USD | 69.27 | $0.11 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $6.93 4.59 USD |
+0.43
|
$10.31B 6.83B USD | $318.98K 211.12K USD | $6.85 4.53 USD | $7 4.63 USD | $10.31B 6.83B USD | 69.29 | $0.1 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $192.1 218.57 USD |
+0.73
|
$5.9B 6.71B USD | $28.44K 32.36K USD | $190.2 216.41 USD | $192.1 218.57 USD | $5.9B 6.71B USD | 19.36 | $9.92 11.29 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $86.09 1.04 USD |
+3.75
|
$519.63B 6.29B USD | $2.13M 25.81K USD | $82.71 1 USD | $86.6 1.05 USD | $519.63B 6.29B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $86.05 1.04 USD |
+3.74
|
$519.39B 6.28B USD | $24.84M 300.55K USD | $82.7 1 USD | $86.65 1.05 USD | $519.39B 6.28B USD | 0 | -$1.46 -0.01 USD | |
| Fraport AG 0O1R.IL | $52.8 57.72 USD |
+0.96
|
$5.49B 6B USD | $805.92K 880.98K USD | $52.5 57.39 USD | $53.2 58.15 USD | $5.49B 6B USD | 19.19 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $184.61 10.93 USD |
+0.23
|
$80.48B 4.77B USD | $302.54K 17.91K USD | $183.81 10.88 USD | $185.95 11.01 USD | $80.48B 4.77B USD | 14.22 | $12.98 0.77 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.92 — |
+0.28
|
$4.75B — | $22.45K — | $88.42 — | $89.33 — | $4.75B — | 14.43 | $6.16 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49 53.56 USD |
0
|
$4.11B 4.49B USD | $623 681.02 USD | $48.9 53.45 USD | $49.3 53.89 USD | $4.11B 4.49B USD | 24.37 | $2.01 2.2 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.16 2.16 USD |
+1.2
|
$16.95B 3.6B USD | $16.96M 3.61M USD | $10.06 2.14 USD | $10.26 2.18 USD | $16.95B 3.6B USD | 35.03 | $0.29 0.06 USD | |
| Joby Aviation JOBY | $5.04 — |
+0.3
|
$3.57B — | $1.35M — | $4.99 — | $5.06 — | $3.57B — | 0 | -$0.74 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.36 1.44 USD |
+1.87
|
$24.52B 3.41B USD | $18.21M 2.53M USD | $10.16 1.41 USD | $10.36 1.44 USD | $24.52B 3.41B USD | 41.43 | $0.25 0.03 USD | |
| Corporación América Airports CAAP | $18.38 — |
+2.17
|
$2.96B — | $92.66K — | $18.01 — | $18.43 — | $2.96B — | 12.33 | $1.49 — | |
| SATS Ltd. S58.SI | $2.56 1.92 USD |
-1.16
|
$3.82B 2.86B USD | $2.87M 2.15M USD | $2.56 1.92 USD | $2.59 1.94 USD | $3.82B 2.86B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
+3.09
|
$86.13B 2.7B USD | $4.2M 131.82K USD | $228.4 7.17 USD | $237.5 7.46 USD | $86.13B 2.7B USD | 8.18 | $28.98 0.91 USD | |
| CATRION Catering Holding Company 6004.SR | $123.6 32.97 USD |
-1.44
|
$10.14B 2.7B USD | $95.41K 25.45K USD | $123 32.81 USD | $126.4 33.72 USD | $10.14B 2.7B USD | 34.14 | $3.62 0.97 USD | |
| ENAV S.p.A. 0RIE.IL | $3.98 4.35 USD |
+1.35
|
$2.35B 2.57B USD | $1.94K 2.12K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.35B 2.57B USD | 23.42 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
-3.64
|
$9.46B 2.52B USD | $1.65M 439.96K USD | $50 13.34 USD | $52.6 14.03 USD | $9.46B 2.52B USD | 38.99 | $1.29 0.34 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
+1.07
|
$2.15B 2.36B USD | $633.02K 691.98K USD | $3.92 4.29 USD | $4 4.37 USD | $2.15B 2.36B USD | 18.96 | $0.21 0.23 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+1.56
|
$14.64B 2.04B USD | $16.17M 2.25M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.64B 2.04B USD | 24.62 | $0.29 0.04 USD | |
| Wheels Up Experience UP | $2.82 — |
+1.44
|
$1.97B — | $557.4K — | $2.69 — | $2.89 — | $1.97B — | 18.80 | $0.15 — | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
-0.43
|
$2.61B 1.96B USD | $271.6K 203.55K USD | $2.32 1.74 USD | $2.35 1.76 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $147.4 161.13 USD |
-0.67
|
$1.62B 1.77B USD | $9.14K 9.99K USD | $144.8 158.29 USD | $147.8 161.57 USD | $1.62B 1.77B USD | 26.08 | $5.65 6.18 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.8 0.36 USD |
+4.09
|
$12.82B 1.64B USD | $17.91M 2.29M USD | $2.69 0.34 USD | $2.85 0.36 USD | $12.82B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,111 66.29 USD |
+0.14
|
$51.3B 1.61B USD | $198.47K 6.23K USD | $2,075 65.16 USD | $2,136 67.08 USD | $51.3B 1.61B USD | 30.75 | $68.63 2.16 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.89 1.93 USD |
+0.51
|
$5.79B 805.23M USD | $2.22M 309.18K USD | $13.75 1.91 USD | $13.92 1.94 USD | $5.79B 805.23M USD | 15.60 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
+1.22
|
$4.42B 614.24M USD | $12.46M 1.73M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.89 1.14 USD |
+1.02
|
$4.21B 537.9M USD | $1.4M 178.37K USD | $8.66 1.11 USD | $9.1 1.16 USD | $4.21B 537.9M USD | 0 | -$0.31 -0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $96.6 3.07 USD |
-1.13
|
$13.6B 432.01M USD | $365.35K 11.61K USD | $96.6 3.07 USD | $97.9 3.11 USD | $13.6B 432.01M USD | 14.04 | $6.88 0.22 USD | |
| AerSale ASLE | $7.77 — |
0
|
$411.88M — | $57K — | $7.63 — | $7.78 — | $411.88M — | 0 | -$0.03 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.4 0.63 USD |
-0.44
|
$14.28B 401.8M USD | $170.2K 4.79K USD | $22.4 0.63 USD | $22.6 0.64 USD | $14.28B 401.8M USD | 0 | -$0.23 -0.006 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.14 2.08 USD |
0
|
$504.71M 334.04M USD | $33.71K 22.31K USD | $3.1 2.05 USD | $3.14 2.08 USD | $504.71M 334.04M USD | 8.97 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
-0.99
|
$288.28M 315.13M USD | $4.08K 4.46K USD | $7.92 8.66 USD | $8.04 8.79 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $7.3K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| Chorus Aviation Inc. CHR.TO | $2.19 1.63 USD |
-0.45
|
$421.62M 312.87M USD | $81.28K 60.31K USD | $2.16 1.6 USD | $2.19 1.63 USD | $421.62M 312.87M USD | 9.95 | $0.22 0.16 USD | |
| Blade Air Mobility BLDE | $3.69 — |
+2.64
|
$285.02M — | $136.43K — | $3.58 — | $3.7 — | $285.02M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.54 0.07 USD |
+3.85
|
$199.93M 25.56M USD | $35.75M 4.57M USD | $0.5 0.06 USD | $0.54 0.07 USD | $199.93M 25.56M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.13 0.02 USD |
0
|
$67.06M 8.57M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.06M 8.57M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02999 — |
+89.13
|
$2.82M — | $37.82K — | $0.02 — | $0.02999 — | $2.82M — | 0 | $0 — | |
| Aena S.M.E., S.A. A44.F | $179.9 196.66 USD |
-0.11
|
$27.12B 29.65B USD | $52 56.84 USD | $179.9 196.66 USD | $179.9 196.66 USD | $27.12B 29.65B USD | 15.34 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. AENA.VI | $180.5 197.31 USD |
-0.66
|
$27.08B 29.6B USD | $0 0 USD | $180.5 197.31 USD | $180.5 197.31 USD | $27.08B 29.6B USD | 15.40 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17.1 18.69 USD |
-1.16
|
$26.84B 29.34B USD | $10 10.93 USD | $17 18.58 USD | $17.1 18.69 USD | $26.84B 29.34B USD | 14.61 | $1.17 1.28 USD | |
| Aena S.M.E ANNSF | $195.01 — |
-0.97
|
$29.28B — | $431 — | $194.37 — | $195.01 — | $29.28B — | 15.37 | $12.68 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $67 1.89 USD |
+1.52
|
$957.14B 26.93B USD | $14.92M 419.74K USD | $66 1.86 USD | $67.25 1.89 USD | $957.14B 26.93B USD | 239.28 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.37B — | $868 — | $17.01 — | $17.01 — | $26.37B — | 53.15 | $0.32 — | |
| Airports of Thailand Public Company Limited APTPF | $1.85 — |
+1.09
|
$26.37B — | $765 — | $1.85 — | $2 — | $26.37B — | 61.66 | $0.03 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.65 1.8 USD |
-0.6
|
$24.07B 26.31B USD | $530 579.36 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.07B 26.31B USD | 55.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.66 1.81 USD |
-1.19
|
$23.92B 26.15B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $23.92B 26.15B USD | 55.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA W7L.F | $126.9 138.72 USD |
+0.48
|
$12.6B 13.78B USD | $10 10.93 USD | $126.9 138.72 USD | $126.9 138.72 USD | $12.6B 13.78B USD | 19.85 | $6.39 6.99 USD | |
| Aeroports de Paris SA ADPA.VI | $127.6 139.48 USD |
+0.16
|
$12.59B 13.77B USD | $0 0 USD | $127.6 139.48 USD | $127.6 139.48 USD | $12.59B 13.77B USD | 19.93 | $6.4 7 USD | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.52B — | $169 — | $12.63 — | $12.63 — | $13.52B — | 18.30 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.52B — | $237 — | $134.45 — | $134.45 — | $13.52B — | 19.45 | $6.91 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
+2.58
|
$10.06B 11B USD | $27 29.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.06B 11B USD | 16.06 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $318 347.62 USD |
+1.92
|
$9.99B 10.93B USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $9.99B 10.93B USD | 16.10 | $19.75 21.59 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,352.5 15.78 USD |
0
|
$8.72T 10.3B USD | $78 0.09 USD | $13,352.5 15.78 USD | $13,352.5 15.78 USD | $8.72T 10.3B USD | 2.65 | $5.03K 5.94 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+2.33
|
$9.25B 10.11B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.25B 10.11B USD | 16.92 | $1.04 1.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
+1.72
|
$9.19B 10.05B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $9.19B 10.05B USD | 16.98 | $10.42 11.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.83 — |
+2.09
|
$9.57B — | $1.66K — | $18.83 — | $18.83 — | $9.57B — | 16.80 | $1.12 — | |
| Auckland International Airport ACKDF | $4.81 — |
+3.05
|
$7.1B — | $10.58K — | $4.81 — | $4.81 — | $7.1B — | 80.16 | $0.06 — | |
| Auckland International Airport Limited BZTA.F | $4.2 4.59 USD |
+0.48
|
$6.32B 6.91B USD | $3.56K 3.89K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.32B 6.91B USD | 70.00 | $0.06 0.07 USD | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.85B — | $253 — | $23.04 — | $23.04 — | $6.85B — | 72.00 | $0.32 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| Flughafen Zürich AG UZAPF | $206 — |
-2.5
|
$6.5B — | $7 — | $206 — | $206 — | $6.5B — | 18.86 | $10.92 — | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.8B — | $231 — | $28.5 — | $28.5 — | $5.8B — | 12.39 | $2.3 — | |
| Københavns Lufthavne A/S KBHL.CO | $4,840 709.65 USD |
0
|
$37.98B 5.57B USD | $118 17.3 USD | $4,790 702.32 USD | $4,860 712.58 USD | $37.98B 5.57B USD | 124.22 | $38.96 5.71 USD | |
| Københavns Lufthavne A/S KLH.F | $636 695.23 USD |
-0.31
|
$5.08B 5.55B USD | $2 2.19 USD | $636 695.23 USD | $636 695.23 USD | $5.08B 5.55B USD | 121.60 | $5.23 5.72 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
+2.4
|
$4.97B 5.43B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.97B 5.43B USD | 12.01 | $2.13 2.33 USD | |
| Fraport AG FRA.F | $52.9 57.83 USD |
+0.67
|
$4.89B 5.34B USD | $1.77K 1.94K USD | $52.2 57.06 USD | $53.15 58.1 USD | $4.89B 5.34B USD | 12.41 | $4.26 4.66 USD | |
| Fraport AG FRA.VI | $52.55 57.44 USD |
+0.29
|
$4.87B 5.32B USD | $29 31.7 USD | $52.15 57.01 USD | $53.45 58.43 USD | $4.87B 5.32B USD | 12.33 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.85 10.77 USD |
+3.68
|
$4.6B 5.03B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $4.6B 5.03B USD | 13.87 | $0.71 0.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $81 88.54 USD |
+0.62
|
$4.46B 4.88B USD | $32 34.98 USD | $81 88.54 USD | $81.5 89.09 USD | $4.46B 4.88B USD | 14.16 | $5.72 6.25 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.74B — | $7.46K — | $8.26 — | $8.45 — | $4.74B — | 10.72 | $0.77 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $48.9 53.45 USD |
+0.41
|
$4.13B 4.51B USD | $10 10.93 USD | $48.9 53.45 USD | $49 53.56 USD | $4.13B 4.51B USD | 24.32 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
0
|
$4.11B 4.49B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.11B 4.49B USD | 23.80 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.48B — | $549 — | $11.92 — | $11.92 — | $4.48B — | 22.07 | $0.54 — | |
| Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.95 | $1.32 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,099 34.42 USD |
-0.12
|
$474.9B 3.21B USD | $263.7K 1.78K USD | $5,002 33.76 USD | $5,125 34.6 USD | $474.9B 3.21B USD | 24.66 | $206.75 1.4 USD | |
| Japan Airport Terminal JTTRY | $16.3 — |
-3.15
|
$3.08B — | $1.05K — | $16.3 — | $16.4 — | $3.08B — | 24.69 | $0.66 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $29.8 32.58 USD |
-0.67
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.81B 3.07B USD | 24.22 | $1.23 1.34 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $29.8 32.58 USD |
-0.67
|
$2.81B 3.07B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.81B 3.07B USD | 24.22 | $1.23 1.34 USD | |
| SATS SPASF | $1.73 — |
-1.14
|
$2.87B — | $1K — | $1.73 — | $1.73 — | $2.87B — | 0 | $0 — | |
| SATS Ltd. W1J.F | $1.72 1.88 USD |
-0.58
|
$2.62B 2.87B USD | $50 54.66 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $28.4 31.05 USD |
+1.43
|
$2.58B 2.82B USD | $35 38.26 USD | $22.8 24.92 USD | $28.4 31.05 USD | $2.58B 2.82B USD | 8.55 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.8 28.2 USD |
+3.2
|
$2.46B 2.69B USD | $38 41.54 USD | $25 27.33 USD | $25.8 28.2 USD | $2.46B 2.69B USD | 7.77 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $29.5 — |
-0.37
|
$2.68B — | $1.39K — | $29.3 — | $29.57 — | $2.68B — | 8.21 | $3.59 — | |
| ENAV S.p.A. ENV.F | $3.97 4.34 USD |
+1.12
|
$2.16B 2.36B USD | $1K 1.09K USD | $3.89 4.25 USD | $3.98 4.35 USD | $2.16B 2.36B USD | 18.92 | $0.21 0.23 USD | |
| SIA Engineering Company Limited O3H.SG | $1.54 1.68 USD |
+0.65
|
$1.81B 1.97B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.81B 1.97B USD | 25.66 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}