Wirtschaftszweig: Immobilien Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (6)
- Kanada (9)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (5)
- Malaysia (6)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (10)
- Süd-Afrika (9)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Immobilien (230)
- {{item.name}}
- Alle Bereiche
- Immobilien (230)
REIT-Einzelhandel (230)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.97 — |
+1.09
|
$54.86B — | $921.16K — | $145.97 — | $148.14 — | $54.86B — | 18.65 | $7.93 — | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.24 86.62 USD |
+0.56
|
$11.99B 13.1B USD | $3.35K 3.66K USD | $0 0 USD | $0 0 USD | $11.99B 13.1B USD | 0 | -$6.67 -7.2 USD | |
| Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12.24B — | $16.82K — | $4.69 — | $4.7 — | $12.24B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.42 4.25 USD |
+0.47
|
$17.89B 11.84B USD | $49.5K 32.76K USD | $6.42 4.25 USD | $6.45 4.27 USD | $17.89B 11.84B USD | 0 | -$0.95 -0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | $35.75 4.57 USD |
-1.65
|
$91.3B 11.67B USD | $8.29M 1.06M USD | $34.95 4.47 USD | $35.8 4.58 USD | $91.3B 11.67B USD | 0 | -$0.83 -0.1 USD | |
| Regency Centers REG | $60.17 — |
+0.37
|
$11.14B — | $418.05K — | $59.72 — | $60.19 — | $11.14B — | 29.20 | $2.06 — | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
0
|
$16.68B 11.04B USD | $3.14M 2.08M USD | $3.2 2.11 USD | $3.23 2.14 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+1.02
|
$13.4B 10.04B USD | $13.68M 10.25M USD | $1.98 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.95B — | $15.94K — | $1.47 — | $1.47 — | $9.95B — | 14.69 | $0.1 — | |
| Klépierre SA 0F4I.IL | $25.51 27.89 USD |
+0.39
|
$7.77B 8.5B USD | $25.54K 27.92K USD | $0 0 USD | $0 0 USD | $7.77B 8.5B USD | 17.96 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.44B — | $281.99K — | $100.58 — | $101.39 — | $8.44B — | 35.91 | $2.82 — | |
| Klépierre SA LI.PA | $25.5 27.87 USD |
+0.71
|
$7.28B 7.96B USD | $493.42K 539.37K USD | $25.24 27.59 USD | $25.48 27.85 USD | $7.28B 7.96B USD | 38.05 | $0.67 0.73 USD | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.23 — |
-0.36
|
$7.3B — | $8.85K — | $22.22 — | $22.46 — | $7.3B — | 13.50 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.58 — |
-0.87
|
$7.05B — | $7.53K — | $21.49 — | $21.84 — | $7.05B — | 13.11 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.49B 7.04B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.49B 7.04B USD | 14.17 | $0.92 0.68 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.97B — | $604 — | $9.55 — | $9.6 — | $6.97B — | 14.69 | $0.65 — | |
| Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.11B — | $736.71K — | $60.23 — | $60.9 — | $6.11B — | 35.73 | $1.7 — | |
| Vicinity Centres VCX.AX | $1.98 1.31 USD |
+0.87
|
$9B 5.96B USD | $2.38M 1.58M USD | $1.96 1.3 USD | $1.99 1.31 USD | $9B 5.96B USD | 28.24 | $0.07 0.05 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.57B 4.92B USD | $26.23M 19.66M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.7B — | $699.1K — | $20.96 — | $21.17 — | $4.7B — | 81.30 | $0.26 — | |
| Phillips Edison & Company PECO | $31.83 — |
-0.09
|
$4.34B — | $1.09M — | $31.57 — | $31.96 — | $4.34B — | 66.31 | $0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $428.38K 317.88K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.27B 3.91B USD | 103.23 | $0.17 0.13 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.14
|
$3.85B — | $4.54K — | $12.81 — | $12.86 — | $3.85B — | 106.83 | $0.12 — | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.44B — | $1.36M — | $15.15 — | $15.72 — | $3.44B — | 0 | -$1.64 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.03B — | $364.64K — | $27.48 — | $27.75 — | $3.03B — | 30.72 | $0.9 — | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.9 16.99 USD |
-0.04
|
$3.9B 2.89B USD | $162.66K 120.7K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.89B USD | 12.79 | $1.79 1.33 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.8 — |
-4.27
|
$2.86B — | $39.8K — | $16.75 — | $16.8 — | $2.86B — | 12.72 | $1.32 — | |
| Carmila S.A. 0QAP.IL | $16.9 18.47 USD |
+3.17
|
$2.58B 2.82B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 24.85 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+3.45
|
$2.39B 2.61B USD | $174.46K 190.71K USD | $16.66 18.21 USD | $17.1 18.69 USD | $2.39B 2.61B USD | 840.00 | $0.02 0.02 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.63 10.11 USD |
-0.29
|
$3.22B 2.39B USD | $95.91K 71.17K USD | $13.55 10.05 USD | $13.73 10.19 USD | $3.22B 2.39B USD | 14.34 | $0.95 0.7 USD | |
| Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
| Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.38 — |
-0.38
|
$2.12B — | $5.18K — | $22.22 — | $22.51 — | $2.12B — | 44.67 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $16.88 — |
-0.47
|
$1.87B — | $434.87K — | $16.86 — | $17.04 — | $1.87B — | 187.55 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8499 0.64 USD |
+0.59
|
$2.41B 1.81B USD | $211.9K 158.81K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
+1.19
|
$2.65B 1.75B USD | $280.34K 185.55K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.65B 1.75B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $24.65 — |
-0.36
|
$1.68B — | $194.47K — | $24.57 — | $24.8 — | $1.68B — | 246.50 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.44 — |
-0.16
|
$1.59B — | $420.71K — | $12.38 — | $12.54 — | $1.59B — | 41.46 | $0.3 — | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.54B — | $154.88K — | $28.24 — | $28.54 — | $1.54B — | 24.34 | $1.16 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.62 1.46 USD |
-2.1
|
$46.62B 1.46B USD | $3.31M 103.94K USD | $46.36 1.46 USD | $48.1 1.51 USD | $46.62B 1.46B USD | 2.35 | $19.77 0.62 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.76 0.23 USD |
+1.73
|
$10.65B 1.36B USD | $393K 50.25K USD | $1.74 0.22 USD | $1.77 0.23 USD | $10.65B 1.36B USD | 44.00 | $0.04 0.005 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.75 24.87 USD |
+1.56
|
$1.22B 1.33B USD | $31.54K 34.48K USD | $22.4 24.49 USD | $22.75 24.87 USD | $1.22B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| Charter Hall Retail REIT CQR.AX | $3.38 2.24 USD |
-0.29
|
$1.96B 1.3B USD | $148.92K 98.56K USD | $3.37 2.23 USD | $3.4 2.25 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Saul Centers BFS | $37.77 — |
+0.67
|
$1.26B — | $38.47K — | $37.37 — | $37.79 — | $1.26B — | 21.70 | $1.74 — | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.33 | $0.72 — | |
| Mercialys SA 0IQU.IL | $11.27 12.31 USD |
+0.31
|
$1.09B 1.2B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 17.06 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $11.26 12.31 USD |
+0.63
|
$1.05B 1.15B USD | $146.04K 159.64K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.05B 1.15B USD | 19.75 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.29M 487.54K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.3 0.55 USD |
+1.65
|
$8.69B 1.11B USD | $961K 122.88K USD | $4.21 0.54 USD | $4.3 0.55 USD | $8.69B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Retail Estates N.V. RET.BR | $70.4 76.96 USD |
+0.43
|
$1.01B 1.11B USD | $6.53K 7.14K USD | $70 76.52 USD | $70.7 77.28 USD | $1.01B 1.11B USD | 6.19 | $11.37 12.43 USD | |
| Alexander's ALX | $213.35 — |
-0.32
|
$1.09B — | $6.56K — | $211.97 — | $216.96 — | $1.09B — | 10.23 | $20.84 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
+0.73
|
$5.05B 1.07B USD | $4.02M 855.48K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.61 10.1 USD |
+0.67
|
$1.31B 972.85M USD | $75.95K 56.36K USD | $13.4 9.94 USD | $13.64 10.12 USD | $1.31B 972.85M USD | 12.71 | $1.07 0.79 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.18B 881.37M USD | $3.59M 2.69M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.04
|
$1.08B 806.19M USD | $1.04M 777.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $22.06 — |
+0.27
|
$703.11M — | $64.67K — | $21.9 — | $22.17 — | $703.11M — | 220.59 | $0.1 — | |
| Wereldhave N.V. WHA.AS | $13.54 14.8 USD |
+0.15
|
$591.18M 646.24M USD | $47.83K 52.28K USD | $13.44 14.69 USD | $13.52 14.78 USD | $591.18M 646.24M USD | 6.87 | $1.97 2.15 USD | |
| Wereldhave N.V. 0NMR.IL | $13.47 14.72 USD |
-1.25
|
$591.15M 646.2M USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $591.15M 646.2M USD | 7.24 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $12.66 — |
+1.77
|
$640.71M — | $536.39K — | $12.44 — | $12.68 — | $640.71M — | 26.37 | $0.48 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $216.8K 162.48K USD | $0.68 0.51 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.06 8.21 USD |
-0.09
|
$653.99M 485.3M USD | $26.22K 19.46K USD | $11.05 8.2 USD | $11.12 8.25 USD | $653.99M 485.3M USD | 13.01 | $0.85 0.63 USD | |
| Slate Grocery REIT SRRTF | $8.09 — |
-0.74
|
$477.45M — | $1.06K — | $8.09 — | $8.13 — | $477.45M — | 13.04 | $0.62 — | |
| Vastned Retail N.V. VASTN.AS | $23.05 25.2 USD |
-0.22
|
$395.35M 432.17M USD | $8.77K 9.58K USD | $22.85 24.98 USD | $23.1 25.25 USD | $395.35M 432.17M USD | 0 | -$1.12 -1.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.67 0.14 USD |
+3.08
|
$1.9B 403.78M USD | $10.68M 2.27M USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.9B 403.78M USD | 9.57 | $0.07 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $315 9.89 USD |
-2.25
|
$12.01B 377.12M USD | $75.26K 2.36K USD | $312.75 9.82 USD | $340 10.68 USD | $12.01B 377.12M USD | 24.15 | $13.04 0.41 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48.7 1.53 USD |
+0.62
|
$11.43B 358.86M USD | $198.29K 6.23K USD | $48.34 1.52 USD | $49.36 1.55 USD | $11.43B 358.86M USD | 1.52 | $32.01 1.01 USD | |
| Seritage Growth Properties SRG | $5.96 — |
-1.81
|
$341.55M — | $830.04K — | $5.83 — | $6.08 — | $341.55M — | 0 | -$2.04 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.67 2.72 USD |
-0.27
|
$409.28M 303.71M USD | $9.53K 7.07K USD | $3.66 2.72 USD | $3.68 2.73 USD | $409.28M 303.71M USD | 18.35 | $0.2 0.15 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
+0.37
|
$369.19M 244.35M USD | $68.18K 45.12K USD | $2.66 1.76 USD | $2.7 1.79 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
-2.38
|
$239.21M — | $780.1K — | $0.4099 — | $0.4199 — | $239.21M — | 6.83 | $0.06 — | |
| Alpine Income Property Trust PINE | $15.87 — |
+0.32
|
$235.62M — | $27.63K — | $15.75 — | $15.89 — | $235.62M — | 0 | -$0.05 — | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
0
|
$381.3M 235.3M USD | $79.16K 48.85K USD | $1.02 0.63 USD | $1.04 0.64 USD | $381.3M 235.3M USD | 0 | -$0.18 -0.1 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
0
|
$345.58M 228.73M USD | $4.58K 3.03K USD | $4.36 2.89 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Fibra Shop FSHOP13.MX | $6.18 0.37 USD |
-1.59
|
$2.95B 174.87M USD | $7.93K 469.73 USD | $6.18 0.37 USD | $6.25 0.37 USD | $2.95B 174.87M USD | 1.55 | $3.97 0.24 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $48.48 1.52 USD |
+9.98
|
$4.22B 132.46M USD | $681.32K 21.4K USD | $47.46 1.49 USD | $48.48 1.52 USD | $4.22B 132.46M USD | 2.13 | $22.68 0.71 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.15 0.14 USD |
-2.83
|
$4.5B 126.66M USD | $132.57K 3.73K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.5B 126.66M USD | 6.77 | $0.76 0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.95 — |
-0.42
|
$121.4M — | $1.13K — | $11.95 — | $12.1 — | $121.4M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
+0.56
|
$553.67M 117.73M USD | $1.47M 313.31K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6999 0.15 USD |
+0.72
|
$494.77M 105.2M USD | $756K 160.75K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $494.77M 105.2M USD | 7.00 | $0.1 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $91.8K 68.8K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $17.71 — | $18.25 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.2 — |
-2.22
|
$6.24M — | $74.75K — | $2.14 — | $2.44 — | $6.24M — | 0.12 | $17.76 — | |
| Simon Property Group, Inc. SIMN34.SA | $187.95 38.09 USD |
+1.3
|
$283.7B 57.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.7B 57.5B USD | 18.75 | $10.02 2.03 USD | |
| Simon Property Group, Inc. SPGR.VI | $135.8 148.45 USD |
-0.73
|
$50.08B 54.75B USD | $0 0 USD | $134.65 147.19 USD | $135.8 148.45 USD | $50.08B 54.75B USD | 18.83 | $7.21 7.88 USD | |
| Simon Property Group, Inc. SQI.F | $134.15 146.64 USD |
-1.69
|
$49.6B 54.22B USD | $150 163.97 USD | $134 146.48 USD | $134.15 146.64 USD | $49.6B 54.22B USD | 18.58 | $7.22 7.89 USD | |
| Simon Property Group, Inc. SPG.MX | $2,491 147.5 USD |
0
|
$911.53B 53.97B USD | $0 0 USD | $2,491 147.5 USD | $2,491 147.5 USD | $911.53B 53.97B USD | 19.08 | $130.53 7.73 USD | |
| Realty Income Corporation R1IN34.SA | $140.98 28.57 USD |
-0.11
|
$245.52B 49.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.52B 49.76B USD | 51.26 | $2.75 0.56 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.42 — |
+0.12
|
$49.39B — | $121 — | $58.42 — | $58.42 — | $49.39B — | 8.62 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.9 55.64 USD |
-0.55
|
$44.32B 48.45B USD | $1.7K 1.86K USD | $50.55 55.26 USD | $51 55.75 USD | $44.32B 48.45B USD | 51.41 | $0.99 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}