Wirtschaftszweig: Rohstoffe Branche: Holz Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Australien (5)
- Brasilien (2)
- Kanada (9)
- Chile (1)
- China (9)
- Dänemark (1)
- Frankreich (3)
- Deutschland (29)
- Griechenland (3)
- Hongkong (8)
- Indien (10)
- Indonesien (5)
- Japan (6)
- Malaysia (18)
- Niederlande (2)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (3)
- Taiwan (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Rohstoffe (160)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Holz Produktion (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $167 16.3 USD |
-1.11
|
$120.1B 11.72B USD | $20.24K 1.98K USD | $163.65 15.97 USD | $169.15 16.51 USD | $120.1B 11.72B USD | 23.25 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $163.65 15.97 USD |
-3.45
|
$114.94B 11.22B USD | $2.63M 256.6K USD | $163.65 15.97 USD | $169.5 16.55 USD | $114.94B 11.22B USD | 35.49 | $4.61 0.45 USD | |
| UFP Industries UFPI | $119.58 — |
-0.75
|
$7.38B — | $158.02K — | $118.84 — | $120.43 — | $7.38B — | 14.85 | $8.05 — | |
| Simpson Manufacturing SSD | $172.25 — |
-0.28
|
$7.26B — | $261.11K — | $170.56 — | $174.37 — | $7.26B — | 21.58 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $112.16 83.23 USD |
-0.77
|
$9.14B 6.79B USD | $113.75K 84.41K USD | $111.98 83.1 USD | $113.6 84.29 USD | $9.14B 6.79B USD | 0 | -$1.48 -1.09 USD | |
| West Fraser Timber WFG | $81.89 — |
-1.1
|
$6.69B — | $96.59K — | $81.81 — | $83.11 — | $6.69B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $84.86 62.97 USD |
+1.26
|
$4.8B 3.57B USD | $140.56K 104.3K USD | $83.23 61.76 USD | $86.29 64.03 USD | $4.8B 3.57B USD | 14.26 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.57 10.46 USD |
+0.95
|
$1.34B 1.47B USD | $4.67K 5.1K USD | $9.46 10.34 USD | $9.58 10.47 USD | $1.34B 1.47B USD | 12.92 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.35 1.72 USD |
-0.48
|
$10.36B 1.44B USD | $18.13M 2.52M USD | $12.3 1.71 USD | $12.62 1.75 USD | $10.36B 1.44B USD | 14.52 | $0.85 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.56 10.45 USD |
+1.06
|
$1.27B 1.39B USD | $77.93K 85.18K USD | $9.44 10.32 USD | $9.59 10.48 USD | $1.27B 1.39B USD | 12.57 | $0.76 0.83 USD | |
| Canfor CFPZF | $11.22 — |
-6.19
|
$1.38B — | $4.63K — | $11.22 — | $11.22 — | $1.38B — | 0 | -$1.53 — | |
| Canfor Corporation CFP.TO | $15.48 11.49 USD |
-1.96
|
$1.84B 1.36B USD | $138.86K 103.04K USD | $15.47 11.48 USD | $15.84 11.75 USD | $1.84B 1.36B USD | 0 | -$2.08 -1.5 USD | |
| Dexco S.A. DXCO3.SA | $7.48 1.52 USD |
-4.23
|
$6.04B 1.23B USD | $1.91M 387.98K USD | $7.47 1.51 USD | $7.76 1.57 USD | $6.04B 1.23B USD | 0 | -$0.19 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.27 1.15 USD |
-0.24
|
$5.91B 822.4M USD | $5.35M 743.39K USD | $8.19 1.14 USD | $8.33 1.16 USD | $5.91B 822.4M USD | 0 | -$0.62 -0.08 USD | |
| Interfor IFSPF | $13.78 — |
+2.24
|
$722.33M — | $1.23K — | $13.78 — | $13.91 — | $722.33M — | 0 | -$4.27 — | |
| Interfor Corporation IFP.TO | $18.52 13.74 USD |
-1.02
|
$952.79M 707.03M USD | $132.34K 98.2K USD | $18.51 13.74 USD | $19.1 14.17 USD | $952.79M 707.03M USD | 0 | -$5.81 -4.3 USD | |
| STEICO SE ST5.DE | $36.1 39.46 USD |
-0.28
|
$508.41M 555.77M USD | $6.51K 7.12K USD | $35.65 38.97 USD | $36.45 39.84 USD | $508.41M 555.77M USD | 30.08 | $1.2 1.31 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.23 1.01 USD |
+0.14
|
$3.96B 550.29M USD | $4.47M 621.17K USD | $7.19 1 USD | $7.31 1.02 USD | $3.96B 550.29M USD | 11.66 | $0.62 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.02 0.28 USD |
0
|
$3.9B 542.57M USD | $18.67M 2.6M USD | $2.02 0.28 USD | $2.04 0.28 USD | $3.9B 542.57M USD | 0 | -$0.16 -0.02 USD | |
| Greenply Industries Limited GREENPLY.NS | $257.45 3.11 USD |
+1.02
|
$31.85B 385.29M USD | $476.8K 5.77K USD | $256.6 3.1 USD | $266.8 3.23 USD | $31.85B 385.29M USD | 60.86 | $4.23 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18 2.5 USD |
+1.07
|
$2.34B 324.86M USD | $482.42K 67.08K USD | $17.6 2.45 USD | $18 2.5 USD | $2.34B 324.86M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
0
|
$2.04B 283.88M USD | $2.2M 305.33K USD | $8.62 1.2 USD | $8.72 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.76 0.8 USD |
+1.05
|
$1.94B 269.65M USD | $3.46M 481.72K USD | $5.7 0.79 USD | $5.79 0.81 USD | $1.94B 269.65M USD | 15.56 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+1.18
|
$165.48M 180.89M USD | $51.96K 56.8K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $165.48M 180.89M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $6K 1.28K USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | -$0.07 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.46K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 8.80 | $0.67 0.02 USD | |
| Western Forest Products WFSTF | $0.3699 — |
+1.72
|
$122.97M — | $16.5K — | $0.3699 — | $0.3699 — | $122.97M — | 0 | -$0.14 — | |
| Western Forest Products Inc. WEF.TO | $0.51 0.38 USD |
-1.92
|
$161.54M 119.87M USD | $386K 286.44K USD | $0.5 0.37 USD | $0.52 0.39 USD | $161.54M 119.87M USD | 0 | -$0.19 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.46 0.97 USD |
-1.35
|
$124.63M 82.49M USD | $38.05K 25.18K USD | $1.46 0.97 USD | $1.49 0.99 USD | $124.63M 82.49M USD | 7.68 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.78 — |
+5.64
|
$81.25M — | $2.39K — | $0.7199 — | $0.8 — | $81.25M — | 0 | -$0.04 — | |
| GreenFirst Forest Products ICLTF | $0.4099 — |
+5.42
|
$76.94M — | $149.93K — | $0.4099 — | $0.44 — | $76.94M — | 0 | -$0.18 — | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
-2.44
|
$84.31M 52.03M USD | $8.06K 4.97K USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.31M 52.03M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $905.4K 192.52K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| Enviva Inc. XV6.F | $0.5699 0.62 USD |
+7.83
|
$44.74M 48.91M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $44.74M 48.91M USD | 0 | -$4.48 -4.8 USD | |
| Midway Limited MWY.AX | $0.8399 0.56 USD |
+1.2
|
$73.36M 48.56M USD | $6.8K 4.5K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $73.36M 48.56M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.5899 0.13 USD |
-0.84
|
$223.83M 47.59M USD | $638.7K 135.81K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $223.83M 47.59M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.6099 — |
+1.01
|
$45.52M — | $444.6K — | $0.5999 — | $0.64 — | $45.52M — | 0 | -$4.87 — | |
| LHT Holdings Limited BEI.SI | $1.09 0.82 USD |
+1.87
|
$58.04M 43.5M USD | $33.6K 25.18K USD | $1.06 0.79 USD | $1.09 0.82 USD | $58.04M 43.5M USD | 13.62 | $0.08 0.06 USD | |
| HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
-2.82
|
$195.22M 41.51M USD | $997.1K 212.01K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $195.22M 41.51M USD | 0 | -$0.01 -0.002 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.9 0.19 USD |
0
|
$168.63M 35.85M USD | $40.1K 8.53K USD | $0.89 0.19 USD | $0.9 0.19 USD | $168.63M 35.85M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $314.8K 66.94K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8699 0.18 USD |
+0.58
|
$143.76M 30.57M USD | $13.7K 2.91K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $143.76M 30.57M USD | 9.66 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $9M 1.15M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
-1.94
|
$110.31M 23.45M USD | $90.4K 19.22K USD | $0.51 0.11 USD | $0.52 0.11 USD | $110.31M 23.45M USD | 0 | -$0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
-1.64
|
$107.02M 22.76M USD | $69.3K 14.74K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0065 USD |
+4.08
|
$174.79M 22.35M USD | $570K 72.88K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $174.79M 22.35M USD | 0.077 | $0.66 0.08 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.1499 0.02 USD |
+2.08
|
$161.06M 20.59M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $161.06M 20.59M USD | 0 | -$0.14 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $710K 150.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $1.13M 240.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0097 USD |
-9.52
|
$140.98M 18.03M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $140.98M 18.03M USD | 0 | -$0.05 -0.006 USD | |
| Golden Pharos Berhad 5649.KL | $0.53 0.11 USD |
+11.58
|
$74.61M 15.86M USD | $5.45M 1.16M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $74.61M 15.86M USD | 3.11 | $0.17 0.04 USD | |
| Conifex Timber Inc. CFF.TO | $0.51 0.38 USD |
+2
|
$20.61M 15.3M USD | $5.53K 4.1K USD | $0.51 0.38 USD | $0.51 0.38 USD | $20.61M 15.3M USD | 0 | -$0.77 -0.5 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.38 0.05 USD |
-6.17
|
$99.74M 12.75M USD | $2.73M 349.32K USD | $0.3499 0.04 USD | $0.45 0.06 USD | $99.74M 12.75M USD | 0 | -$0.06 -0.007 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
-1.09
|
$9.92M 10.85M USD | $56.69K 61.97K USD | $0.27 0.3 USD | $0.28 0.3 USD | $9.92M 10.85M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
-8.33
|
$40.24M 8.56M USD | $360.1K 76.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.01 USD |
-5.75
|
$62.31M 7.97M USD | $2.79M 356.12K USD | $0.08 0.01 USD | $0.1 0.01 USD | $62.31M 7.97M USD | 0.023 | $3.48 0.44 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.75 USD |
-5.48
|
$6.98M 7.63M USD | $27.29K 29.83K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $6.98M 7.63M USD | 0 | -$0.15 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-3.66
|
$52.5M 6.71M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.16 0.02 USD | $52.5M 6.71M USD | 0 | -$0.08 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
+7.69
|
$6.9M 4.57M USD | $1.17M 776.06K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
0
|
$14.79M 3.14M USD | $2.36M 502.15K USD | $0.07 0.01 USD | $0.07 0.01 USD | $14.79M 3.14M USD | 0.14 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-2.33
|
$2.57M — | $16.73K — | $0.02 — | $0.02 — | $2.57M — | 10.49 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.25 0.03 USD |
0
|
$13.16M 1.68M USD | $16.5K 2.11K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $13.16M 1.68M USD | 8.33 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $165.4 16.15 USD |
-2.48
|
$116.11B 11.33B USD | $5.08K 496.16 USD | $165.4 16.15 USD | $169.6 16.56 USD | $116.11B 11.33B USD | 35.87 | $4.61 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.9 15.19 USD |
+0.72
|
$10.34B 11.3B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.34B 11.3B USD | 34.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
0
|
$10.26B 11.22B USD | $100 109.31 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.26B 11.22B USD | 36.10 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.56 15.91 USD |
-0.31
|
$10.23B 11.18B USD | $50 54.66 USD | $14.56 15.91 USD | $14.56 15.91 USD | $10.23B 11.18B USD | 36.38 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$11.14B — | $10.77K — | $13.95 — | $13.95 — | $11.14B — | 32.44 | $0.43 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.32 15.65 USD |
-1.21
|
$10.14B 11.08B USD | $0 0 USD | $14.32 15.65 USD | $14.56 15.92 USD | $10.14B 11.08B USD | 35.79 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.9 120.14 USD |
+0.46
|
$6.88B 7.52B USD | $2 2.19 USD | $109.9 120.14 USD | $109.9 120.14 USD | $6.88B 7.52B USD | 14.81 | $7.42 8.11 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $158.8 173.59 USD |
+0.13
|
$6.71B 7.34B USD | $12 13.12 USD | $158 172.72 USD | $160.4 175.34 USD | $6.71B 7.34B USD | 21.63 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $75.6 82.64 USD |
+2.44
|
$6.38B 6.97B USD | $30 32.79 USD | $75.6 82.64 USD | $75.6 82.64 USD | $6.38B 6.97B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $55 60.12 USD |
+0.92
|
$3.24B 3.54B USD | $46 50.28 USD | $55 60.12 USD | $55 60.12 USD | $3.24B 3.54B USD | 13.68 | $4.02 4.39 USD | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.48B — | $30.75K — | $61.17 — | $61.17 — | $3.48B — | 13.99 | $4.37 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $668.5 8.09 USD |
+0.19
|
$148.67B 1.8B USD | $66.52K 804.83 USD | $661 8 USD | $675 8.17 USD | $148.67B 1.8B USD | 41.06 | $16.28 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $668.95 8.09 USD |
+0.16
|
$148.62B 1.8B USD | $8.87K 107.3 USD | $660.5 7.99 USD | $674 8.15 USD | $148.62B 1.8B USD | 41.03 | $16.3 0.2 USD | |
| Canfor Corporation NKC.F | $10.4 11.37 USD |
+2.97
|
$1.3B 1.43B USD | $550 601.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.3B 1.43B USD | 0 | -$1.41 -1.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.5 10.38 USD |
+0.74
|
$1.27B 1.39B USD | $300 327.94 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.27B 1.39B USD | 14.17 | $0.67 0.73 USD | |
| Interfor Corporation 8IF1.F | $12.3 13.45 USD |
+3.36
|
$672.41M 735.03M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $672.41M 735.03M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $35.8 39.13 USD |
-1.92
|
$504.19M 551.15M USD | $250 273.28 USD | $35.8 39.13 USD | $36.3 39.68 USD | $504.19M 551.15M USD | 29.83 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $302.25 3.66 USD |
-0.93
|
$37.11B 449M USD | $134.25K 1.62K USD | $301.05 3.64 USD | $309.95 3.75 USD | $37.11B 449M USD | 25.94 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $302.35 3.66 USD |
-1.03
|
$37.08B 448.56M USD | $35.3K 427.06 USD | $300.7 3.64 USD | $310.2 3.75 USD | $37.08B 448.56M USD | 25.97 | $11.64 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $257.15 3.11 USD |
+1.1
|
$31.81B 384.84M USD | $27.53K 333.01 USD | $255 3.09 USD | $266.55 3.22 USD | $31.81B 384.84M USD | 60.93 | $4.22 0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $8.08K 256.78 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.58 13.05 USD |
-0.45
|
$305.76M 226.89M USD | $6.16K 4.57K USD | $17.46 12.96 USD | $17.62 13.08 USD | $305.76M 226.89M USD | 10.10 | $1.74 1.29 USD | |
| Acadian Timber ACAZF | $12.85 — |
-0.77
|
$223.7M — | $1.44K — | $12.85 — | $12.85 — | $223.7M — | 10.03 | $1.28 — | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
-1.69
|
$204.07M 223.07M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $204.07M 223.07M USD | 9.83 | $1.18 1.29 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 4.43 | $0.87 0.02 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+0.31
|
$164.05M 179.33M USD | $444 485.35 USD | $0.64 0.7 USD | $0.65 0.71 USD | $164.05M 179.33M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.36 0.02 USD |
0
|
$152.31B 154.63M USD | $113.3K 115.02 USD | $20.36 0.02 USD | $20.36 0.02 USD | $152.31B 154.63M USD | 0 | -$7.42 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.4K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 9.67 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+5.59
|
$117.54M 128.49M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.54M 128.49M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $111.32M 121.68M USD | 0 | -$0.13 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $181 0.01 USD |
+2.26
|
$1.7T 108.86M USD | $295.3K 18.87 USD | $170 0.01 USD | $183 0.01 USD | $1.7T 108.86M USD | 14.08 | $12.85 0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}