Wirtschaftszweig: Immobilien Branche: REIT-Spezialität Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (83)
- {{item.name}}
- Alle Bereiche
- Immobilien (83)
REIT-Spezialität (83)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 43.90 | $4.43 — | |
| Equinix, Inc. EQIX | $799.83 — |
+0.04
|
$75.91B — | $499.5K — | $797.08 — | $806.07 — | $75.91B — | 80.06 | $9.99 — | |
| Digital Realty Trust DLR | $145.06 — |
+0.08
|
$48.03B — | $392.11K — | $144.27 — | $145.48 — | $48.03B — | 40.07 | $3.62 — | |
| Crown Castle Inc. CCI | $102.89 — |
-1.09
|
$44.71B — | $3.08M — | $102.39 — | $104.42 — | $44.71B — | 32.15 | $3.2 — | |
| Cencora COR | $222.12 — |
+0.12
|
$44.3B — | $966.19K — | $221.03 — | $222.8 — | $44.3B — | 24.30 | $9.14 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.51 — |
+0.6
|
$24.43B — | $3.55K — | $23.36 — | $23.51 — | $24.43B — | 4.86 | $4.83 — | |
| Iron Mountain Incorporated IRM | $81.79 — |
-0.26
|
$23.98B — | $1.66M — | $81.28 — | $82.48 — | $23.98B — | 123.92 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.55 — |
-0.28
|
$23.11B — | $5.14K — | $21.42 — | $21.66 — | $23.11B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $30.91 — |
-0.66
|
$22.53B — | $1.23M — | $30.79 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
| SBA Communications SBAC | $199.38 — |
-1.72
|
$21.42B — | $832.82K — | $198.35 — | $202.89 — | $21.42B — | 39.17 | $5.09 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.81
|
$12.5B — | $175.95K — | $45.64 — | $46.27 — | $12.5B — | 16.99 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.36 — |
-0.72
|
$12.2B — | $70.19K — | $118.73 — | $120.43 — | $12.2B — | 24.50 | $4.87 — | |
| EPR Properties EPR-PG | $20 — |
<0.01
|
$4.71B — | $3.38K — | $20 — | $20.04 — | $4.71B — | 13.21 | $1.51 — | |
| Rayonier RYN | $30.18 — |
-0.15
|
$4.56B — | $71.61K — | $30.06 — | $30.5 — | $4.56B — | 26.94 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.98 — |
+0.35
|
$3.68B — | $233.39K — | $31.65 — | $32.05 — | $3.68B — | 14.94 | $2.14 — | |
| PotlatchDeltic PCH | $43.68 — |
-0.78
|
$3.47B — | $203.09K — | $43.62 — | $44.09 — | $3.47B — | 76.62 | $0.57 — | |
| EPR Properties EPR | $42.6 — |
-0.47
|
$3.22B — | $161.88K — | $42.5 — | $42.89 — | $3.22B — | 20.98 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $14.91 — |
-1
|
$2.47B — | $2.23M — | $14.72 — | $15.1 — | $2.47B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
0
|
$1.64B 1.09B USD | $924.18K 611.68K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
-1.53
|
$1.37B 907.83M USD | $363.09K 240.31K USD | $3.83 2.53 USD | $3.88 2.57 USD | $1.37B 907.83M USD | 29.61 | $0.13 0.09 USD | |
| Uniti UNIT | $3.65 — |
+0.55
|
$876.94M — | $2.96M — | $3.6 — | $3.73 — | $876.94M — | 0 | -$0.11 — | |
| Digital Core REIT DCRU.SI | $0.6199 — |
0
|
$805.03M — | $981.7K — | $0.6099 — | $0.6199 — | $805.03M — | 0 | -$0.1 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.56 1.69 USD |
-1.92
|
$953.55M 631.12M USD | $413.3K 273.54K USD | $2.55 1.69 USD | $2.6 1.72 USD | $953.55M 631.12M USD | 128.00 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.44 — |
-0.35
|
$564.8M — | $55.85K — | $11.36 — | $11.47 — | $564.8M — | 22.00 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
-0.98
|
$788.13M 521.63M USD | $384.4K 254.42K USD | $2.02 1.34 USD | $2.04 1.35 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.41 — |
-0.3
|
$480.56M — | $49.22K — | $13.34 — | $13.47 — | $480.56M — | 268.18 | $0.05 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.5 0.32 USD |
0
|
$17.05B 479.71M USD | $1.69M 47.43K USD | $11.5 0.32 USD | $11.6 0.33 USD | $17.05B 479.71M USD | 18.54 | $0.62 0.02 USD | |
| NewLake Capital Partners NLCP | $19.87 — |
-3.46
|
$414.96M — | $71.9K — | $19.61 — | $20.6 — | $414.96M — | 16.28 | $1.22 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.07 7.47 USD |
-1.27
|
$493.98M 366.56M USD | $9.09K 6.74K USD | $10.06 7.47 USD | $10.14 7.52 USD | $493.98M 366.56M USD | 7.86 | $1.28 0.95 USD | |
| AFC Gamma AFCG | $12.4 — |
+0.81
|
$256.27M — | $62.21K — | $12.33 — | $12.48 — | $256.27M — | 23.84 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.84 0.31 USD |
+1.97
|
$1.1B 34.49M USD | $975.44K 30.63K USD | $9.65 0.3 USD | $10.04 0.32 USD | $1.1B 34.49M USD | 4.68 | $2.1 0.07 USD | |
| Power REIT PW | $0.65 — |
-6.94
|
$2.21M — | $58.51K — | $0.64 — | $0.7199 — | $2.21M — | 0 | -$4.43 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.53 — |
-1.19
|
$0 — | $10.49K — | $21.5 — | $21.79 — | $0 — | 4.45 | $4.83 — | |
| EPR Properties EPR-PC | $19.67 — |
-0.2
|
$0 — | $6.7K — | $19.62 — | $19.7 — | $0 — | 12.99 | $1.51 — | |
| EPR Properties EPR-PE | $28.17 — |
+0.86
|
$0 — | $143.04K — | $27.85 — | $28.17 — | $0 — | 18.60 | $1.51 — | |
| Gladstone Land LANDO | $19.4 — |
-0.36
|
$0 — | $6.38K — | $19.4 — | $19.59 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $41.32 8.37 USD |
-1.34
|
$463.09B 93.86B USD | $73 14.8 USD | $41.32 8.37 USD | $41.96 8.5 USD | $463.09B 93.86B USD | 43.49 | $0.95 0.19 USD | |
| American Tower Corporation AMTG.VI | $178.78 195.43 USD |
-0.85
|
$83.49B 91.26B USD | $0 0 USD | $178.48 195.1 USD | $178.78 195.43 USD | $83.49B 91.26B USD | 43.71 | $4.09 4.47 USD | |
| American Tower Corporation A0T.F | $178 194.58 USD |
-0.68
|
$83.12B 90.86B USD | $345 377.13 USD | $178 194.58 USD | $179.94 196.7 USD | $83.12B 90.86B USD | 43.95 | $4.05 4.43 USD | |
| American Tower Corporation AMT.MX | $3,200 189.48 USD |
+0.02
|
$1.52T 89.96B USD | $267 15.81 USD | $3,200 189.48 USD | $3,200 189.48 USD | $1.52T 89.96B USD | 43.29 | $73.91 4.38 USD | |
| Equinix, Inc. EQIX34.SA | $51.2 10.38 USD |
-0.41
|
$388.73B 78.79B USD | $7.04K 1.43K USD | $50.94 10.32 USD | $51.36 10.41 USD | $388.73B 78.79B USD | 80.00 | $0.64 0.13 USD | |
| Equinix, Inc. EQIX.VI | $737.8 806.52 USD |
-0.4
|
$70.02B 76.54B USD | $0 0 USD | $737.8 806.52 USD | $737.8 806.52 USD | $70.02B 76.54B USD | 80.28 | $9.19 10.05 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.27T 75.31B USD | $16 0.95 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.27T 75.31B USD | 80.64 | $166.17 9.84 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $186.2 37.74 USD |
-0.61
|
$245B 49.66B USD | $22 4.46 USD | $186.2 37.74 USD | $186.39 37.78 USD | $245B 49.66B USD | 40.04 | $4.65 0.94 USD | |
| Crown Castle Inc. C1CI34.SA | $132.09 26.77 USD |
+2.63
|
$238.29B 48.3B USD | $9 1.82 USD | $132.09 26.77 USD | $132.09 26.77 USD | $238.29B 48.3B USD | 32.13 | $4.11 0.83 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.94 144.23 USD |
-0.95
|
$43.65B 47.72B USD | $11 12.02 USD | $131.94 144.23 USD | $133.34 145.76 USD | $43.65B 47.72B USD | 39.62 | $3.33 3.64 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,402.5 142.26 USD |
0
|
$800.75B 47.41B USD | $420 24.87 USD | $2,402.5 142.26 USD | $2,402.5 142.26 USD | $800.75B 47.41B USD | 39.84 | $60.3 3.57 USD | |
| Crown Castle Inc. 8CW.F | $95.65 104.56 USD |
+0.2
|
$41.59B 45.46B USD | $10 10.93 USD | $95.65 104.56 USD | $95.65 104.56 USD | $41.59B 45.46B USD | 32.53 | $2.94 3.21 USD | |
| Crown Castle Inc. CCIN.VI | $94.92 103.76 USD |
-1.17
|
$41.24B 45.09B USD | $0 0 USD | $94.92 103.76 USD | $96.22 105.18 USD | $41.24B 45.09B USD | 32.06 | $2.96 3.24 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$754.21B 44.66B USD | $105 6.22 USD | $1,735 102.73 USD | $1,735 102.73 USD | $754.21B 44.66B USD | 32.46 | $53.44 3.16 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
0
|
$123.7B 25.07B USD | $0 0 USD | $422 85.53 USD | $422 85.53 USD | $123.7B 25.07B USD | 124.85 | $3.38 0.69 USD | |
| Iron Mountain Incorporated I5M.F | $75.26 82.27 USD |
-1.18
|
$22.06B 24.12B USD | $592 647.14 USD | $75.26 82.27 USD | $75.26 82.27 USD | $22.06B 24.12B USD | 123.37 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$116.5B 23.61B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $116.5B 23.61B USD | 27.85 | $5.65 1.15 USD | |
| Weyerhaeuser Company WHC.F | $28.66 31.33 USD |
-0.35
|
$20.89B 22.84B USD | $300 327.94 USD | $28.61 31.27 USD | $28.66 31.33 USD | $20.89B 22.84B USD | 28.37 | $1.01 1.1 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $111.96B 22.69B USD | 38.74 | $5.25 1.06 USD | |
| SBA Communications Corporation 4SB.F | $184.45 201.63 USD |
-1.47
|
$19.82B 21.66B USD | $20 21.86 USD | $184.45 201.63 USD | $184.95 202.18 USD | $19.82B 21.66B USD | 39.41 | $4.68 5.12 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.86 45.76 USD |
-0.29
|
$11.37B 12.42B USD | $2 2.19 USD | $41.86 45.76 USD | $41.86 45.76 USD | $11.37B 12.42B USD | 16.81 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.29B 12.34B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.29B 12.34B USD | 24.55 | $4.48 4.9 USD | |
| Rayonier Inc. RA6.F | $27.6 30.17 USD |
-0.72
|
$4.16B 4.55B USD | $17 18.58 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.16B 4.55B USD | 26.79 | $1.03 1.13 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.2B 3.49B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.2B 3.49B USD | 77.30 | $0.52 0.57 USD | |
| OUTFRONT Media Inc. 76C.F | $13.7 14.98 USD |
-1.44
|
$2.27B 2.48B USD | $227 248.14 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.27B 2.48B USD | 0 | -$2.43 -2.6 USD | |
| Uniti Group Inc. 8XC.F | $3.51 3.84 USD |
+0.29
|
$843.3M 921.84M USD | $1K 1.09K USD | $3.35 3.66 USD | $3.51 3.84 USD | $843.3M 921.84M USD | 0 | -$0.1 -0.1 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$594.44M — | $31.12K — | $1.36 — | $1.36 — | $594.44M — | 9.71 | $0.14 — | |
| Farmland Partners Inc. 0FA.SG | $10.44 11.41 USD |
+0.58
|
$523.5M 572.26M USD | $0 0 USD | $10.33 11.29 USD | $10.44 11.41 USD | $523.5M 572.26M USD | 21.75 | $0.48 0.52 USD | |
| Gladstone Land Corporation 3L4.SG | $12.3 13.45 USD |
+0.74
|
$445.93M 487.46M USD | $0 0 USD | $12.27 13.41 USD | $12.3 13.45 USD | $445.93M 487.46M USD | 246.00 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.F | $12.27 13.41 USD |
+0.49
|
$444.85M 486.28M USD | $60 65.59 USD | $12.27 13.41 USD | $12.27 13.41 USD | $444.85M 486.28M USD | 245.40 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.04 — |
-0.33
|
$406.36M — | $3.03K — | $24.04 — | $24.2 — | $406.36M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $112,100 756.71 USD |
-0.27
|
$50.64B 341.85M USD | $534 3.6 USD | $111,200 750.63 USD | $112,100 756.71 USD | $50.64B 341.85M USD | 19.56 | $5.73K 38.67 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
0
|
$233.45M 255.19M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $233.45M 255.19M USD | 23.12 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,800 511.67 USD |
+0.26
|
$7.8B 52.68M USD | $76 0.51 USD | $75,400 508.97 USD | $75,800 511.67 USD | $7.8B 52.68M USD | 27.24 | $2.78K 18.78 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $570 1.66 USD |
-0.78
|
$1.07B 3.11M USD | $49.12K 143.22 USD | $569.9 1.66 USD | $578 1.69 USD | $1.07B 3.11M USD | 1.96 | $2.9 0.008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0.1199 — | $0.1199 — | $880.74K — | 0.52 | $0.23 — | |
| Afine Investments Limited ANI.JO | $495 0 USD |
0
|
$359.06M 0 USD | $100 0 USD | $495 0 USD | $495 0 USD | $359.06M 0 USD | 12.07 | $0.41 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $33 36.07 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}