Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1298)
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
+2.12
|
$49.57B 54.19B USD | $1 1.09 USD | $50 54.66 USD | $50.2 54.88 USD | $49.57B 54.19B USD | 0 | -$5.41 -5.9 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.28 2.49 USD |
+0.26
|
$7.01B 7.66B USD | $570 623.09 USD | $2.27 2.49 USD | $2.28 2.49 USD | $7.01B 7.66B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $35.3 38.59 USD |
-0.14
|
$2.77B 3.03B USD | $98.12K 107.26K USD | $35.3 38.59 USD | $35.3 38.59 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $11.7 12.79 USD |
-1.18
|
$1.02B 1.12B USD | $2.1K 2.3K USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.1 15.41 USD |
-0.42
|
$376.22M 411.26M USD | $210 229.56 USD | $14.1 15.41 USD | $14.1 15.41 USD | $376.22M 411.26M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
-4.41
|
$192.8M 210.76M USD | $13.26K 14.49K USD | $0.65 0.71 USD | $0.65 0.71 USD | $192.8M 210.76M USD | 0 | -$0.49 -0.5 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.7 5.14 USD |
0
|
$122.63M 134.05M USD | $3.57K 3.9K USD | $4.7 5.14 USD | $4.7 5.14 USD | $122.63M 134.05M USD | 0 | -$3.78 -4.1 USD | |
| Deufol SE DE1.HM | $1.46 1.6 USD |
-0.68
|
$61.81M 67.56M USD | $400 437.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $61.81M 67.56M USD | 9.73 | $0.15 0.16 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| Muehlhan AG M4N.HM | $1.55 1.69 USD |
-11.93
|
$21.55M 23.56M USD | $710 776.13 USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.55M 23.56M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
0
|
$18.86M 20.62M USD | $3.58K 3.92K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.86M 20.62M USD | 0 | -$1.18 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.51 0.56 USD |
0
|
$9.46M 10.34M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-12.5
|
$2.31M 2.53M USD | $15.33K 16.76K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.31M 2.53M USD | 0 | -$1.48 -1.6 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.0025 0.0027 USD |
0
|
$8.74K 9.55K USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.74K 9.55K USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.08999 0.1 USD |
+0.23
|
$0 0 USD | $48.28K 52.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.71 7.33 USD |
+0.51
|
$0 0 USD | $150 163.97 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.9 0.99 USD |
-1.01
|
$0 0 USD | $1.89K 2.07K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.001899 0.0020 USD |
+5.88
|
$0 0 USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $21.18K 23.15K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $1.01K 1.1K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $15.61 17.06 USD |
+0.46
|
$0 0 USD | $1.5K 1.64K USD | $15.61 17.06 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.4
|
$19.02B 20.79B USD | $328 358.55 USD | $37.6 41.1 USD | $37.6 41.1 USD | $19.02B 20.79B USD | 40.43 | $0.93 1.02 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
-0.84
|
$9.14B 9.99B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.14B 9.99B USD | 28.09 | $0.84 0.92 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.8 23.83 USD |
+0.93
|
$3.81B 4.17B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.81B 4.17B USD | 2180.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $14.5 15.85 USD |
-2.36
|
$2.33B 2.55B USD | $350 382.6 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.33B 2.55B USD | 0 | -$0.36 -0.3 USD | |
| zooplus SE ZO1.HM | $242 264.54 USD |
0
|
$1.87B 2.04B USD | $88 96.2 USD | $242 264.54 USD | $242 264.54 USD | $1.87B 2.04B USD | 0 | -$0.75 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.7 17.16 USD |
-0.63
|
$1.8B 1.97B USD | $1K 1.09K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.8B 1.97B USD | 1.59 | $9.82 10.73 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50 54.66 USD |
-0.99
|
$1.59B 1.74B USD | $104 113.69 USD | $50 54.66 USD | $50 54.66 USD | $1.59B 1.74B USD | 14.70 | $3.4 3.72 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.85 7.49 USD |
0
|
$1.5B 1.64B USD | $581 635.11 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.5B 1.64B USD | 5.60 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+0.67
|
$1.4B 1.53B USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
-5.71
|
$1.16B 1.27B USD | $71 77.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $49 53.56 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
-3.51
|
$888.05M 970.76M USD | $149 162.88 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 49.54 | $1.11 1.21 USD | |
| IPH Ltd 1IP.HM | $3.72 4.07 USD |
+0.54
|
$832.74M 910.3M USD | $164 179.27 USD | $3.72 4.07 USD | $3.72 4.07 USD | $832.74M 910.3M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $54 59.03 USD |
0
|
$711.07M 777.29M USD | $1.54K 1.69K USD | $54 59.03 USD | $54 59.03 USD | $711.07M 777.29M USD | 216.00 | $0.25 0.27 USD | |
| GK Software SE GKS.HM | $222 242.68 USD |
-0.94
|
$504.61M 551.61M USD | $32 34.98 USD | $210 229.56 USD | $222 242.68 USD | $504.61M 551.61M USD | 0 | -$2.31 -2.5 USD | |
| ABO Wind AG AB9.HM | $54 59.03 USD |
+1.89
|
$497.93M 544.3M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.24 | $2.96 3.24 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
0
|
$401.35M 438.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $401.35M 438.73M USD | 12.70 | $2.33 2.55 USD | |
| va-Q-tec AG VQT.HM | $23.7 25.91 USD |
+0.42
|
$349.41M 381.95M USD | $30 32.79 USD | $23.7 25.91 USD | $23.7 25.91 USD | $349.41M 381.95M USD | 0 | -$1.54 -1.6 USD | |
| HolidayCheck Group AG HOC.HM | $3.84 4.2 USD |
-0.52
|
$333.99M 365.09M USD | $925 1.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $333.99M 365.09M USD | 0 | -$0.11 -0.1 USD | |
| LS Invest AG IFA.HM | $4.86 5.31 USD |
-0.82
|
$239.83M 262.16M USD | $600 655.88 USD | $4.86 5.31 USD | $4.86 5.31 USD | $239.83M 262.16M USD | 0 | -$0.25 -0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$195.53M 213.74M USD | $175 191.3 USD | $30.4 33.23 USD | $30.4 33.23 USD | $195.53M 213.74M USD | 168.88 | $0.18 0.2 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $500 546.57 USD | $14.3 15.63 USD | $14.4 15.74 USD | $187.42M 204.87M USD | 84.70 | $0.17 0.19 USD | |
| home24 SE H24.HM | $4.96 5.42 USD |
0
|
$167.26M 182.84M USD | $25 27.33 USD | $4.96 5.42 USD | $4.96 5.42 USD | $167.26M 182.84M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
-1.91
|
$131.83M 144.11M USD | $6.27K 6.85K USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
| SHW AG SW10.HM | $13.1 14.32 USD |
0
|
$129.41M 141.47M USD | $365 398.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $129.41M 141.47M USD | 0 | -$0.1 -0.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
+1.72
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| HAEMATO AG HAEK.HM | $16.9 18.47 USD |
-0.59
|
$109.17M 119.34M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $109.17M 119.34M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
0
|
$95.34M 104.22M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
+1.67
|
$95.01M 103.86M USD | $98 107.13 USD | $12.2 13.34 USD | $12.2 13.34 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $292 319.2 USD |
+4.29
|
$39.83M 43.54M USD | $3 3.28 USD | $292 319.2 USD | $292 319.2 USD | $39.83M 43.54M USD | 0.83 | $350.12 382.73 USD | |
| Franconofurt AG FFM1.HM | $750 819.85 USD |
-5.06
|
$37.5M 40.99M USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $37.5M 40.99M USD | 27.28 | $27.49 30.05 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
-2.08
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$27.16M 29.69M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Silver Mines Ltd SWQ.HM | $0.1199 0.13 USD |
+5.31
|
$26.56M 29.04M USD | $909 993.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.56M 29.04M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
+1.56
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| InVision Aktiengesellschaft IVX.HM | $5.9 6.45 USD |
0
|
$13.19M 14.41M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.HM | $0.02999 0.04 USD |
+1.85
|
$12.24M 13.38M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Ltd P1M.HM | $0.05999 0.07 USD |
-2.61
|
$12.03M 13.15M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.03M 13.15M USD | 0 | -$0.38 -0.4 USD | |
| Good Brands AG G4B.HM | $8.1 8.85 USD |
0
|
$10.76M 11.76M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.76M 11.76M USD | 4.30 | $1.88 2.06 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1499 0.16 USD |
0
|
$9.59M 10.48M USD | $111 121.34 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.59M 10.48M USD | 0 | -$0.04 -0.04 USD | |
| Brilliant AG BAG.HM | $17 18.58 USD |
-5.03
|
$8.84M 9.66M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.84M 9.66M USD | 6.82 | $2.49 2.72 USD | |
| lodgyslife AG IRPA.HM | $12.6 13.77 USD |
-2.33
|
$7.98M 8.73M USD | $1.31K 1.43K USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.98M 8.73M USD | 17.26 | $0.73 0.8 USD | |
| ifa systems AG IS8.HM | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| SCI AG SCI.HM | $16.3 17.82 USD |
0
|
$7.22M 7.89M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.22M 7.89M USD | 0 | -$0.83 -0.9 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.03 USD |
0
|
$6.04M 6.6M USD | $4.35K 4.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02999 0.04 USD |
0
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.9M 6.45M USD | 0 | $0 -0.002 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $150 163.97 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
+7.45
|
$2.02M 2.21M USD | $1.93K 2.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 101.00 | $0.01 0.01 USD | |
| CGift AG T7RA.HM | $1.34 1.46 USD |
0
|
$1.91M 2.09M USD | $60 65.59 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.91M 2.09M USD | 0 | -$0.07 -0.07 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| Alexium International Group Ltd E7T.HM | $0.004 0.0043 USD |
+16.67
|
$1.22M 1.33M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.22M 1.33M USD | 0 | -$0.03 -0.03 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Vital Metals Limited VJF.HM | $0.0002 0.00021 USD |
-45.83
|
$936.87K 1.02M USD | $16.7K 18.25K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $936.87K 1.02M USD | 0 | $0 -0.002 USD | |
| independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1.06 1.16 USD |
0
|
$377.47K 412.62K USD | $102 111.5 USD | $1.06 1.16 USD | $1.06 1.16 USD | $377.47K 412.62K USD | 0 | -$0.31 -0.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
-12.5
|
$103.22K 112.83K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $103.22K 112.83K USD | 0 | -$0.95 -1.03 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.001 0.0010 USD |
0
|
$28K 30.61K USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28K 30.61K USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.45 1.59 USD |
+0.03
|
$0 0 USD | $3.75K 4.1K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $17.48 19.11 USD |
+0.34
|
$0 0 USD | $30 32.79 USD | $17.48 19.11 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $1.75 1.91 USD |
+6.45
|
$0 0 USD | $350 382.6 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $9.37 10.24 USD |
+1.24
|
$0 0 USD | $40 43.73 USD | $9.37 10.24 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $162.02 177.11 USD |
+0.68
|
$0 0 USD | $31 33.89 USD | $162.02 177.11 USD | $162.02 177.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||