Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (98)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (539)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipotle Mexican Grill CMG | $3,153.38 — |
-0.61
|
$87.15B — | $180.61K — | $3,141.01 — | $3,182.04 — | $87.15B — | 67.56 | $46.67 — | |
| Domino's Pizza DPZ | $511.92 — |
-0.35
|
$17.92B — | $329.58K — | $508.35 — | $515.09 — | $17.92B — | 33.54 | $15.26 — | |
| Wingstop WING | $378.54 — |
-0.47
|
$11.17B — | $265.93K — | $373.82 — | $381.9 — | $11.17B — | 135.19 | $2.8 — | |
| McDonald's MCD | $265.77 — |
-0.04
|
$191.61B — | $1.55M — | $264.55 — | $266.82 — | $191.61B — | 22.58 | $11.77 — | |
| Texas Roadhouse TXRH | $167.2 — |
-0.35
|
$11.21B — | $514.42K — | $166.51 — | $168.71 — | $11.21B — | 33.91 | $4.93 — | |
| Darden Restaurants DRI | $148.71 — |
-0.65
|
$17.87B — | $1.18M — | $148.21 — | $149.6 — | $17.87B — | 17.53 | $8.48 — | |
| Yum! Brands YUM | $139.13 — |
-0.12
|
$39.23B — | $1M — | $137.96 — | $139.31 — | $39.23B — | 24.71 | $5.63 — | |
| Shake Shack SHAK | $97.21 — |
-2.17
|
$4.22B — | $674.5K — | $96.57 — | $99.2 — | $4.22B — | 176.74 | $0.55 — | |
| Kura Sushi USA KRUS | $97 — |
-2.39
|
$1.12B — | $135.51K — | $96.62 — | $100.5 — | $1.12B — | 510.52 | $0.19 — | |
| Starbucks SBUX | $80.72 — |
+3.86
|
$91.43B — | $21.95M — | $77.44 — | $81.02 — | $91.43B — | 22.23 | $3.63 — | |
| Restaurant Brands International Inc. QSR.TO | $93.49 69.38 USD |
-0.76
|
$42.39B 31.46B USD | $485.01K 359.91K USD | $93.25 69.2 USD | $94.62 70.21 USD | $42.39B 31.46B USD | 17.74 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $68.3 — |
-1.01
|
$31.11B — | $1.83M — | $68.11 — | $69.24 — | $31.11B — | 17.64 | $3.87 — | |
| Brinker EAT | $64.53 — |
+1.08
|
$2.87B — | $1.13M — | $63.2 — | $64.56 — | $2.87B — | 18.92 | $3.41 — | |
| Jack in the Box JACK | $54 — |
+2.96
|
$1.05B — | $723.16K — | $52.27 — | $54.97 — | $1.05B — | 9.23 | $5.85 — | |
| Papa John's PZZA | $48.99 — |
-0.18
|
$1.62B — | $866.62K — | $48.67 — | $49.35 — | $1.62B — | 21.58 | $2.27 — | |
| Cracker Barrel Old Country Store CBRL | $46.63 — |
-0.55
|
$1.04B — | $861.8K — | $46.22 — | $47.77 — | $1.04B — | 12.50 | $3.73 — | |
| Dine Brands Global DIN | $40.45 — |
-2.65
|
$640.06M — | $340.26K — | $40.2 — | $41.68 — | $640.06M — | 7.40 | $5.46 — | |
| Yum China YUMC | $37.14 — |
-3.03
|
$14.9B — | $2.29M — | $37.14 — | $37.94 — | $14.9B — | 19.14 | $1.94 — | |
| The Cheesecake Factory Incorporated CAKE | $37.11 — |
-1.28
|
$1.92B — | $1.33M — | $36.97 — | $37.57 — | $1.92B — | 17.18 | $2.16 — | |
| Dutch Bros BROS | $35.93 — |
-0.99
|
$6.43B — | $2.1M — | $35.76 — | $36.99 — | $6.43B — | 199.61 | $0.18 — | |
| BJ's Restaurants BJRI | $35.07 — |
+0.83
|
$820.05M — | $436.17K — | $34.76 — | $35.36 — | $820.05M — | 35.07 | $1 — | |
| Sweetgreen, Inc. SG | $31.85 — |
-0.22
|
$3.62B — | $1.98M — | $31.04 — | $32.77 — | $3.62B — | 0 | -$0.94 — | |
| Chuy's CHUY | $26.29 — |
-2.19
|
$463.15M — | $200.82K — | $26.13 — | $27.03 — | $463.15M — | 15.74 | $1.67 — | |
| Bloomin' Brands BLMN | $21.64 — |
-3.99
|
$1.95B — | $1.61M — | $21.56 — | $22.51 — | $1.95B — | 33.81 | $0.64 — | |
| Cannae CNNE | $19.85 — |
-1.39
|
$1.26B — | $301.58K — | $19.75 — | $20.16 — | $1.26B — | 0 | -$5.41 — | |
| Luckin Coffee LKNCY | $19.82 — |
-0.95
|
$5.62B — | $1.52M — | $19.73 — | $20.2 — | $5.62B — | 15.85 | $1.25 — | |
| First Watch Restaurant FWRG | $19.27 — |
+0.52
|
$1.16B — | $587.91K — | $18.99 — | $19.45 — | $1.16B — | 50.71 | $0.38 — | |
| The Wendy's Company WEN | $17.87 — |
+0.17
|
$3.67B — | $2.71M — | $17.79 — | $18.03 — | $3.67B — | 18.23 | $0.98 — | |
| El Pollo Loco LOCO | $10.58 — |
-1.67
|
$334.63M — | $224.46K — | $10.52 — | $10.8 — | $334.63M — | 13.22 | $0.8 — | |
| Arcos Dorados ARCO | $10.24 — |
-1.06
|
$2.18B — | $775.43K — | $10.16 — | $10.41 — | $2.18B — | 12.48 | $0.82 — | |
| Portillo's PTLO | $10.1 — |
-2.42
|
$637.68M — | $817.8K — | $10.09 — | $10.37 — | $637.68M — | 25.25 | $0.4 — | |
| Potbelly PBPB | $8.55 — |
-1.5
|
$259.02M — | $168.34K — | $8.53 — | $8.85 — | $259.02M — | 65.76 | $0.13 — | |
| Denny's DENN | $7.28 — |
-1.22
|
$383.38M — | $573.45K — | $7.24 — | $7.45 — | $383.38M — | 17.33 | $0.42 — | |
| Red Robin Gourmet Burgers RRGB | $6.85 — |
-3.11
|
$110.32M — | $163.07K — | $6.78 — | $7.25 — | $110.32M — | 0 | -$1.3 — | |
| HelloFresh SE HFG.DE | $5.94 6.49 USD |
+5.21
|
$1.02B 1.11B USD | $2.13M 2.33M USD | $5.61 6.13 USD | $5.98 6.54 USD | $1.02B 1.11B USD | 0 | -$0.24 -0.2 USD | |
| Collins Foods Limited CKF.AX | $9.41 6.23 USD |
+4.67
|
$1.11B 732.3M USD | $232.43K 153.84K USD | $8.97 5.94 USD | $9.44 6.25 USD | $1.11B 732.3M USD | 37.64 | $0.25 0.17 USD | |
| The ONE Group Hospitality STKS | $5.29 — |
-0.09
|
$166.21M — | $142.58K — | $5.14 — | $5.37 — | $166.21M — | 0 | $0 — | |
| Elior Group SA ELIOR.PA | $3.55 3.89 USD |
-0.17
|
$956.85M 1.05B USD | $1.28M 1.4M USD | $3.38 3.7 USD | $3.57 3.9 USD | $956.85M 1.05B USD | 0 | -$0.45 -0.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.36 2.48 USD |
0
|
$107.91B 13.8B USD | $4.44M 567.37K USD | $19.36 2.48 USD | $19.36 2.48 USD | $107.91B 13.8B USD | 21.75 | $0.89 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.18 1.42 USD |
-0.68
|
$3.12B 434.44M USD | $6.09M 846.97K USD | $10.12 1.41 USD | $10.27 1.43 USD | $3.12B 434.44M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.4 0.69 USD |
-0.18
|
$7.76B 991.89M USD | $17.69M 2.26M USD | $5.4 0.69 USD | $5.4 0.69 USD | $7.76B 991.89M USD | 16.36 | $0.33 0.04 USD | |
| Metaplanet Inc. 3350.T | $74 0.5 USD |
-17.78
|
$12.58B 84.91M USD | $65M 438.73K USD | $66 0.45 USD | $120 0.81 USD | $12.58B 84.91M USD | 0 | -$6.29 -0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.49 0.49 USD |
+2.05
|
$3.04B 422.06M USD | $847.4K 117.83K USD | $3.41 0.47 USD | $3.64 0.51 USD | $3.04B 422.06M USD | 0 | -$0.05 -0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.3 0.42 USD |
+0.92
|
$4.18B 533.96M USD | $7.59M 969.97K USD | $3.08 0.39 USD | $3.35 0.43 USD | $4.18B 533.96M USD | 21.99 | $0.15 0.02 USD | |
| BurgerFi BFI | $0.39 — |
+2.62
|
$10.57M — | $117.78K — | $0.3699 — | $0.39 — | $10.57M — | 0 | -$1.2 — | |
| Nayuki Holdings Limited 2150.HK | $2.7 0.35 USD |
0
|
$4.62B 590.26M USD | $5.52M 705.23K USD | $2.7 0.35 USD | $2.7 0.35 USD | $4.62B 590.26M USD | 270.00 | $0.01 0.001 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.07 0.26 USD |
-0.96
|
$2.25B 287.48M USD | $6.95M 888.96K USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.25B 287.48M USD | 0 | -$0.21 -0.02 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$391.13M 293.13M USD | $166.8K 125.01K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.17 0.15 USD |
0
|
$1.58B 201.47M USD | $8.77M 1.12M USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.58B 201.47M USD | 11.69 | $0.1 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
-0.92
|
$1.18B 150.73M USD | $1.71M 219.16K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.18B 150.73M USD | 6.00 | $0.18 0.02 USD | |
| Berjaya Food Berhad 5196.KL | $0.6199 0.13 USD |
-1.6
|
$1.09B 231.7M USD | $1.62M 344.38K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.09B 231.7M USD | 61.50 | $0.01 0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8699 0.11 USD |
+1.16
|
$874.7M 111.84M USD | $1.12M 143.08K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $874.7M 111.84M USD | 9.66 | $0.09 0.01 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $3.09M 395.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
0
|
$226.55M 28.97M USD | $830K 106.13K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $226.55M 28.97M USD | 20.50 | $0.01 0.001 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-5.05
|
$108.18M 13.83M USD | $10.15M 1.3M USD | $0.08 0.01 USD | $0.11 0.01 USD | $108.18M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0066 USD |
-8.77
|
$39.15M 5.01M USD | $4.53M 579.22K USD | $0.05 0.0066 USD | $0.05999 0.0081 USD | $39.15M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
0
|
$36.07M 4.61M USD | $1.86M 237.82K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $1.5M 1.12M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $31.05M — | $0.0002 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Grillit GRLT | $0.0002 — |
+50
|
$490.92K — | $14.69M — | $0.0001 — | $0.0002 — | $490.92K — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.77B — | $142.35K — | $4.1 — | $4.14 — | $1.77B — | 11.71 | $0.35 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}