$2.34T
Marktkapitalisierung
$92.1B
24-Stunden-Volumen
BTC 50.01%     ETH 15.43%
Dominanz

Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mettler-Toledo  MTD $1,261.07
-3.84
$26.97B $124.78K $1,251 $1,304.73 $26.97B 35.08 $35.94
Regeneron Pharmaceuticals  REGN $914.59
+0.8
$99.3B $55.31K $898.26 $912.22 $99.3B 26.04 $34.74
Eli Lilly and Company  LLY $759.68
-2.2
$714.63B $1.7M $749.79 $763.5 $714.63B 129.81 $5.79
Lonza Group AG  LONN.SW $508.2 608.72 USD
-2.72
$38.58B 43.9B USD $122.27K 172.65K USD $530.8 603.94 USD $547.6 623.05 USD $38.58B 43.9B USD 60.24 $8.88 10.1 USD
Thermo Fisher Scientific  TMO $572.5
-0.43
$215.76B $524.42K $561.64 $573.39 $215.76B 36.63 $15.43
McKesson  MCK $525.02
-0.63
$68.73B $111.41K $521.5 $527.99 $68.73B 23.64 $22.12
IDEXX Laboratories  IDXX $484.24
-1.09
$41.34B $53.89K $492.99 $501.44 $41.34B 49.48 $10.06
UnitedHealth Group Incorporated  UNH $491.12
+1.45
$404.91B $1.44M $436.38 $442.24 $404.91B 18.41 $23.85
Vertex Pharmaceuticals Incorporated  VRTX $402.19
-0.67
$102.49B $161.92K $393.76 $400.14 $102.49B 28.56 $13.88
Medpace  MEDP $380.05
-0.62
$12.24B $133.73K $392.71 $398.88 $12.24B 44.43 $8.89
Intuitive Surgical  ISRG $376.51
+0.4
$136.39B $234.44K $380.71 $388.25 $136.39B 76.34 $5.04
West Pharmaceutical Services  WST $379.27
-0.06
$27.82B $36.01K $379.73 $384.16 $27.82B 48.28 $7.87
argenx SE  ARGX $373.6
-0.39
$22.48B $60.06K $373.78 $381.77 $22.48B 0 -$5.18
Molina Healthcare  MOH $376.57
-0.06
$22.06B $393.97K $374.25 $378.92 $22.06B 20.08 $18.75
The Cigna  CI $357.6
+0.88
$99.23B $290.48K $348.5 $353.33 $99.23B 20.11 $17.39
Stryker  SYK $339.76
+1.24
$130.14B $317.05K $339.31 $344.12 $130.14B 41.51 $8.24
Shockwave Medical  SWAV $327.7
-0.15
$12.29B $2.08M $326.89 $328.5 $12.29B 85.56 $3.83
HCA Healthcare  HCA $296.35
-4.72
$85.38B $1.91M $320.64 $329.11 $85.38B 17.00 $18.98
Waters  WAT $322.66
-4.51
$19.14B $392.73K $321.95 $335.33 $19.14B 29.76 $10.84
Align Technology  ALGN $314.97
-3.06
$23.7B $631.74K $311.4 $323.97 $23.7B 54.39 $5.79
Humana  HUM $320.89
+1.06
$37.68B $218.45K $310.33 $316.09 $37.68B 15.62 $20.01
ICON Public Limited Company  ICLR $306
-2.05
$25.24B $393.75K $305.52 $310.21 $25.24B 41.29 $7.41
Bio-Rad Laboratories  BIO $300.45
-3.66
$8.76B $251.16K $300 $309.8 $8.76B 0 -$21.8
Sonova Holding AG  SOON.SW $256.4 291.73 USD
-0.7
$15.29B 17.39B USD $94.16K 107.14K USD $255.7 290.93 USD $261.7 297.76 USD $15.29B 17.39B USD 25.56 $10.03 11.41 USD
Amgen  AMGN $273.94
+0.34
$143.24B $318.33K $266.17 $269.3 $143.24B 21.41 $12.48
Roche Holding AG  ROG.SW $225 256 USD
-0.49
$181.17B 206.13B USD $1.29M 1.47M USD $224.5 255.43 USD $226.9 258.16 USD $181.17B 206.13B USD 15.72 $14.31 16.28 USD
Charles River Laboratories  CRL $241.34
-2.06
$12.43B $389.72K $239.66 $246.57 $12.43B 26.17 $9.22
Danaher  DHR $245.78
-0.34
$177.69B $817.35K $239 $243.18 $177.69B 42.54 $5.64
Madrigal Pharmaceuticals  MDGL $216.01
-1.09
$4.96B $27.6K $236.49 $245.36 $4.96B 0 -$19.98
Becton, Dickinson and Company  BDX $231.11
-0.47
$67.94B $347.38K $233.74 $240.02 $67.94B 54.06 $4.35
IQVIA  IQV $229.06
-0.03
$42.63B $102.06K $232.86 $236.93 $42.63B 32.17 $7.28
United Therapeutics  UTHR $239.27
+2.05
$10.95B $71.37K $232.41 $239.32 $10.95B 11.73 $19.82
Inspire Medical Systems  INSP $231.74
-0.23
$7.02B $305.03K $228.94 $236.39 $7.02B 0 -$0.72
EssilorLuxottica Société anonyme  EL.PA $202.9 221.69 USD
-0.2
$91.69B 100.22B USD $59.45K 486.3K USD $201.8 220.59 USD $207.2 226.5 USD $91.69B 100.22B USD 40.00 $5.07 5.54 USD
Penumbra  PEN $217.45
-2.25
$8.42B $171.29K $216.78 $222.31 $8.42B 93.32 $2.33
Teleflex Incorporated  TFX $214.44
-1.37
$10.1B $189.49K $212.79 $216.18 $10.1B 28.32 $7.57
Veeva Systems  VEEV $199.3
-0.53
$33.35B $172.73K $205.63 $209.51 $33.35B 64.00 $3.23
Laboratory Corporation of America  LH $205.73
-0.37
$17.31B $717.04K $204.4 $206.4 $17.31B 47.62 $4.32
STERIS  STE $204
-1.11
$20.16B $678.63K $203.34 $206.08 $20.16B 35.85 $5.69
Biogen  BIIB $194.42
-0.38
$28.81B $140.43K $197.79 $205.24 $28.81B 24.86 $7.97
ResMed  RMD $185.86
-1.93
$27.34B $659.89K $184.39 $189.41 $27.34B 30.77 $6.04
CSL Limited  CSL.AX $279.24 184.82 USD
-0.87
$134.94B 89.31B USD $188.96K 125.07K USD $279.13 184.74 USD $281.35 186.21 USD $134.94B 89.31B USD 35.66 $7.83 5.18 USD
Insulet  PODD $175.22
-2.47
$12.27B $680.53K $174.12 $178.38 $12.27B 59.59 $2.94
Krystal Biotech  KRYS $165.43
+2.09
$4.95B $20.42K $171.81 $179.1 $4.95B 456.89 $0.38
Repligen  RGEN $171.53
-2.58
$9.58B $706.4K $169.74 $174.62 $9.58B 231.79 $0.74
Merck KGaA  MRK.DE $152.3 167.91 USD
-0.88
$66.78B 73B USD $189.74K 248.86K USD $152.95 167.2 USD $155.2 169.65 USD $66.78B 73B USD 23.63 $6.5 7.11 USD
Universal Health Services, Inc.  UHS $166.79
-0.96
$11.23B $521.41K $165.79 $169.07 $11.23B 16.31 $10.22
AbbVie  ABBV $159.37
-1.46
$287.34B $2.76M $160 $164.45 $287.34B 59.44 $2.73
Straumann Holding AG  STMN.SW $118.9 157.64 USD
-3.33
$22.09B 25.13B USD $337K 208.32K USD $138.4 157.47 USD $144.1 163.95 USD $22.09B 25.13B USD 89.96 $1.54 1.75 USD
Zoetis  ZTS $146.84
-4.1
$68.53B $3.92M $148.48 $155.98 $68.53B 29.58 $5.07
Alnylam Pharmaceuticals  ALNY $144.63
-0.99
$18.78B $90.25K $148.28 $151.8 $18.78B 0 -$3.52
Johnson & Johnson  JNJ $149.5
-1.11
$355.49B $3.57M $147.15 $149.07 $355.49B 28.42 $5.19
Ascendis Pharma A/S  ASND $144.11
-0.5
$8.27B $10.87K $144.36 $152.53 $8.27B 0 -$9.19
BeiGene  BGNE $143.86
+3.5
$15.58B $61.91K $140.08 $146.81 $15.58B 0 -$8.45
Agilent  A $131.91
-1.96
$41.24B $639.68K $140.26 $144.66 $41.24B 33.66 $4.18
Masimo  MASI $137.92
-3.38
$7.3B $510.52K $136.92 $141.6 $7.3B 91.94 $1.5
AptarGroup  ATR $137.2
-1.39
$9.08B $299.23K $135.96 $138.95 $9.08B 32.28 $4.25
DexCom  DXCM $135.5
-0.75
$52.48B $328.45K $134.28 $138.77 $52.48B 105.53 $1.29
Neurocrine Biosciences  NBIX $134.66
-0.93
$13.54B $577.34K $134.63 $137.78 $13.54B 54.73 $2.46
UCB SA  UCB.BR $119.85 131.89 USD
+0.42
$22.9B 25.03B USD $94.5K 548.61K USD $117.45 128.39 USD $122.6 134.02 USD $22.9B 25.03B USD 68.55 $1.76 1.92 USD
DaVita  DVA $130.42
-0.75
$11.39B $513.13K $129.52 $131.82 $11.39B 17.57 $7.42
Novo Nordisk A/S  NOVO-B.CO $866.1 129.03 USD
+0.39
$3.93T 575.68B USD $465.86K 289.91K USD $868.6 127.36 USD $891.9 130.77 USD $3.93T 575.68B USD 47.15 $18.66 2.74 USD
Quest Diagnostics Incorporated  DGX $128.53
-1.15
$14.27B $720.16K $128.27 $130.3 $14.27B 17.16 $7.49
Illumina  ILMN $117.5
-0.67
$20.24B $1.63M $126.44 $134.85 $20.24B 0 -$7.35
Merck &  MRK $129.17
+0.29
$318.5B $2.59M $125.1 $127.11 $318.5B 898.14 $0.14
Novo Nordisk A/S  NVO $125.01
-3.25
$564.56B $5.56M $124.35 $127.06 $564.56B 46.45 $2.68
Zimmer Biomet  ZBH $124.48
-2.38
$25.58B $1.05M $123.71 $127.1 $25.58B 25.50 $4.88
Sarepta Therapeutics  SRPT $130.81
+1.58
$11.53B $121.22K $121.49 $124.82 $11.53B 0 -$5.8
The Ensign  ENSG $119.28
-0.77
$6.79B $219.86K $118.53 $120.77 $6.79B 32.67 $3.65
Integer  ITGR $115.77
-1.03
$3.88B $222.04K $115.43 $116.73 $3.88B 43.03 $2.69
bioMérieux S.A.  BIM.PA $99.25 114.34 USD
-0.85
$12.36B 13.51B USD $19.9K 160.32K USD $104.6 114.34 USD $107.3 117.29 USD $12.36B 13.51B USD 34.75 $3.01 3.29 USD
iRhythm  IRTC $113.12
-1.5
$3.52B $209.41K $110.76 $114.33 $3.52B 0 -$4.04
Carl Zeiss Meditec AG  AFX.DE $100 111.83 USD
-1.96
$9.15B 10B USD $20.18K 124.02K USD $102.1 111.61 USD $104.8 114.56 USD $9.15B 10B USD 33.00 $3.1 3.39 USD
Jazz Pharmaceuticals  JAZZ $108.81
-0.78
$6.89B $46.1K $110.42 $113.1 $6.89B 18.12 $6.1
Abbott Laboratories  ABT $106.67
+0.66
$189.33B $1.34M $108.49 $110.5 $189.33B 33.46 $3.26
Gerresheimer AG  GXI.DE $100.6 108.77 USD
+3.07
$3.51B 3.83B USD $51.28K 208.42K USD $97.75 106.85 USD $102.7 112.26 USD $3.51B 3.83B USD 28.59 $3.48 3.8 USD
Moderna  MRNA $109.66
+1.64
$40.26B $1.43M $104.65 $107.88 $40.26B 0 -$12.33
Cardinal Health  CAH $105.1
-1.24
$25.56B $1.54M $104.92 $106.23 $25.56B 41.70 $2.52
Tenet Healthcare  THC $100.44
-1.36
$10.04B $898.66K $100.01 $103.7 $10.04B 17.62 $5.7
Novartis AG  NOVNEE.SW $86.38 98.28 USD
+0.56
$175.99B 200.24B USD $251.87K 286.57K USD $86.29 98.18 USD $86.93 98.91 USD $175.99B 200.24B USD 23.09 $3.74 4.26 USD
Glaukos  GKOS $98.23
-1.04
$4.86B $353.67K $97.09 $99.33 $4.86B 0 -$2.78
ICU Medical  ICUI $98.2
-2.53
$2.39B $194.98K $97.8 $99.84 $2.39B 0 -$1.23
Novartis AG  NOVN.SW $86.1 97.96 USD
+0.55
$175.99B 200.24B USD $2.42M 2.76M USD $85.75 97.57 USD $86.73 98.68 USD $175.99B 200.24B USD 22.96 $3.75 4.27 USD
DiaSorin S.p.A.  DIA.MI $86.7 94.77 USD
-0.91
$4.63B 5.06B USD $114.71K 125.4K USD $86.14 94.16 USD $88.48 96.72 USD $4.63B 5.06B USD 30.20 $2.87 3.14 USD
Sanofi  SAN.PA $87.39 94.52 USD
+0.58
$107.93B 117.99B USD $127.28K 1.31M USD $86.13 94.15 USD $87.12 95.23 USD $107.93B 117.99B USD 20.10 $4.3 4.7 USD
Natera  NTRA $94.47
-2.32
$11.41B $959.95K $93.82 $97.16 $11.41B 0 -$3.78
The Cooper Companies  COO $93.52
-2.7
$18.59B $978K $92.9 $96.17 $18.59B 64.05 $1.46
Novartis AG  NVS $97.26
+0.13
$193.41B $496.6K $93.41 $95.05 $193.41B 22.80 $4.1
BioMarin Pharmaceutical  BMRN $82.66
-9.37
$17.5B $6.69M $91.09 $93.26 $17.5B 106.00 $0.87
Amedisys  AMED $91.9
-0.4
$3B $157.14K $91.65 $92.51 $3B 0 -$0.3
TransMedics  TMDX $107.94
+14.67
$3.02B $680.31K $90.75 $94.07 $3.02B 0 -$0.77
Edwards Lifesciences  EW $86.41
-0.95
$54.34B $1.76M $89.38 $90.78 $54.34B 39.25 $2.3
Bruker  BRKR $87.58
-2.99
$12.06B $545.5K $87.21 $90.03 $12.06B 30.19 $2.9
Blueprint Medicines  BPMC $92.4
+0.12
$5.34B $36.08K $87.06 $93 $5.34B 0 -$8.37
BioNTech SE  BNTX $89.26
+0.87
$20.84B $50.86K $85.6 $86.69 $20.84B 20.99 $4.12
Haemonetics  HAE $85.22
-1.5
$4.33B $395.11K $84.67 $86.22 $4.33B 34.64 $2.46
Alcon Inc.  ALC.SW $72 84.4 USD
0
$36.59B 41.63B USD $180.57K 720.46K USD $74.02 84.22 USD $75.56 85.97 USD $36.59B 41.63B USD 41.44 $1.79 2.04 USD
Ligand Pharmaceuticals Incorporated  LGND $81.36
-0.09
$1.44B $171.38K $80.43 $81.68 $1.44B 26.85 $3.03
Alcon  ALC $79.27
-0.43
$40.21B $122.16K $80.65 $82.16 $40.21B 41.46 $1.96
Encompass Health  EHC $80.49
-1.43
$8.06B $611.05K $80.47 $81.89 $8.06B 22.42 $3.59
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen