Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $120.35 11.75 USD |
+0.88
|
$323.07B 31.54B USD | $2.2M 214.46K USD | $118.7 11.59 USD | $120.35 11.75 USD | $323.07B 31.54B USD | 32.97 | $3.65 0.36 USD | |
| Garmin GRMN | $162.33 — |
-4.92
|
$31.18B — | $858.37K — | $161.1 — | $169.09 — | $31.18B — | 22.89 | $7.09 — | |
| Hexagon AB (publ) HXGBY | $11.17 — |
+0.54
|
$30.14B — | $26.78K — | $11.08 — | $11.19 — | $30.14B — | 32.85 | $0.34 — | |
| Fortive FTV | $77.25 — |
+0.19
|
$27.19B — | $502.65K — | $76.84 — | $77.38 — | $27.19B — | 30.65 | $2.52 — | |
| Keysight KEYS | $146.83 — |
+0.32
|
$25.64B — | $1.04M — | $146.8 — | $151.17 — | $25.64B — | 31.91 | $4.6 — | |
| Teledyne Technologies Incorporated TDY | $410.42 — |
+0.62
|
$19.46B — | $5.23K — | $407.17 — | $412.31 — | $19.46B — | 22.20 | $18.48 — | |
| Trimble TRMB | $58.22 — |
+1.61
|
$14.22B — | $1.46M — | $57.42 — | $58.62 — | $14.22B — | 60.64 | $0.96 — | |
| MKS Instruments MKSI | $131.87 — |
+0.03
|
$8.86B — | $215.18K — | $131.63 — | $134.55 — | $8.86B — | 0 | -$26.67 — | |
| Coherent COHR | $57.65 — |
-0.29
|
$8.79B — | $479.17K — | $57.59 — | $58.39 — | $8.79B — | 0 | -$2.87 — | |
| Cognex CGNX | $48.05 — |
-0.23
|
$8.25B — | $463.22K — | $47.93 — | $48.69 — | $8.25B — | 84.29 | $0.57 — | |
| Sensata Technologies Holding ST | $41.98 — |
-1.36
|
$6.33B — | $478.76K — | $41.77 — | $42.56 — | $6.33B — | 0 | -$0.09 — | |
| Vontier VNT | $40.79 — |
+0.69
|
$6.3B — | $228.52K — | $40.4 — | $41.1 — | $6.3B — | 14.72 | $2.77 — | |
| Novanta NOVT | $164.94 — |
-0.52
|
$5.92B — | $13.9K — | $164.94 — | $166.68 — | $5.92B — | 85.90 | $1.92 — | |
| Badger Meter BMI | $199.94 — |
+0.82
|
$5.88B — | $68.83K — | $199.61 — | $201.87 — | $5.88B — | 57.61 | $3.47 — | |
| Itron ITRI | $107.89 — |
+0.79
|
$4.95B — | $183.26K — | $107.12 — | $109.84 — | $4.95B — | 30.91 | $3.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.83 0.95 USD |
-0.44
|
$29.17B 4.06B USD | $13.79M 1.92M USD | $6.77 0.94 USD | $6.87 0.96 USD | $29.17B 4.06B USD | 0 | $0 0 USD | |
| Chroma ATE Inc. 2360.TW | $267 8.48 USD |
+0.75
|
$113.13B 3.59B USD | $1.31M 41.68K USD | $264.5 8.4 USD | $270 8.58 USD | $113.13B 3.59B USD | 28.13 | $9.49 0.3 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.55 5.64 USD |
-0.05
|
$23.96B 3.33B USD | $3.16M 439.46K USD | $40.25 5.6 USD | $40.81 5.67 USD | $23.96B 3.33B USD | 238.52 | $0.17 0.02 USD | |
| Comet Holding AG COTN.SW | $340 386.85 USD |
+8.8
|
$2.64B 3.01B USD | $24.17K 27.5K USD | $320 364.09 USD | $341 387.98 USD | $2.64B 3.01B USD | 172.58 | $1.97 2.24 USD | |
| ESCO ESE | $111.17 — |
+0.44
|
$2.86B — | $22.17K — | $109.86 — | $112.06 — | $2.86B — | 29.17 | $3.81 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.54 8.56 USD |
+0.24
|
$17.12B 2.38B USD | $3.65M 507.58K USD | $59.63 8.29 USD | $61.88 8.6 USD | $17.12B 2.38B USD | 139.86 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
0
|
$16.36B 2.27B USD | $5.05M 701.58K USD | $29.71 4.13 USD | $30.39 4.23 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.38 3.81 USD |
-0.87
|
$14.88B 2.07B USD | $6.15M 855.53K USD | $27.28 3.79 USD | $27.71 3.85 USD | $14.88B 2.07B USD | 152.11 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.68 2.74 USD |
-1.99
|
$13.99B 1.94B USD | $6.57M 913.73K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.99B 1.94B USD | 46.85 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $40.95 44.76 USD |
+2.5
|
$1.49B 1.62B USD | $22.29K 24.37K USD | $39.5 43.18 USD | $41.7 45.58 USD | $1.49B 1.62B USD | 33.56 | $1.22 1.33 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-0.4
|
$11.19B 1.56B USD | $6.91M 961.25K USD | $19.53 2.72 USD | $19.86 2.76 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| Sensirion Holding AG SENS.SW | $74.4 84.65 USD |
+3.33
|
$1.16B 1.32B USD | $22.99K 26.16K USD | $72 81.92 USD | $75.7 86.13 USD | $1.16B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| Codan Limited CDA.AX | $10.55 6.98 USD |
-2.31
|
$1.91B 1.27B USD | $182.87K 121.03K USD | $10.55 6.98 USD | $11.02 7.29 USD | $1.91B 1.27B USD | 25.73 | $0.41 0.27 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.18 6.98 USD |
0
|
$8.78B 1.22B USD | $2.36M 327.62K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.78B 1.22B USD | 27.72 | $1.81 0.25 USD | |
| Test Research, Inc. 3030.TW | $161.5 5.13 USD |
+3.86
|
$38.15B 1.21B USD | $8.11M 257.64K USD | $153.5 4.88 USD | $164 5.21 USD | $38.15B 1.21B USD | 32.23 | $5.01 0.16 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.77 3.17 USD |
+0.53
|
$8.68B 1.21B USD | $11.19M 1.56M USD | $22.19 3.09 USD | $23.1 3.21 USD | $8.68B 1.21B USD | 20.69 | $1.1 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.8 9.84 USD |
+1.53
|
$7.87B 1.09B USD | $547.44K 76.12K USD | $69.5 9.66 USD | $70.94 9.86 USD | $7.87B 1.09B USD | 33.39 | $2.12 0.29 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.46 1.45 USD |
+1.85
|
$7.51B 1.04B USD | $15.93M 2.22M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.51B 1.04B USD | 80.46 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15 2.09 USD |
-0.07
|
$7.39B 1.03B USD | $7.79M 1.08M USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.39B 1.03B USD | 51.72 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.47 1.87 USD |
-1.17
|
$6.85B 952.47M USD | $10.46M 1.45M USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.85B 952.47M USD | 22.08 | $0.61 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $369 54.1 USD |
+2.67
|
$6.42B 941.53M USD | $43.49K 6.38K USD | $355.2 52.08 USD | $372.6 54.63 USD | $6.42B 941.53M USD | 44.61 | $8.27 1.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
-0.99
|
$6.5B 904M USD | $3.28M 456.35K USD | $26.85 3.73 USD | $27.45 3.82 USD | $6.5B 904M USD | 79.67 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $92.8M 12.9M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.33 3.94 USD |
+1.18
|
$6.04B 839.55M USD | $16.72M 2.32M USD | $27.18 3.78 USD | $29.11 4.05 USD | $6.04B 839.55M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.15 1.69 USD |
+1.08
|
$5.62B 781.52M USD | $2.79M 388.07K USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.62B 781.52M USD | 101.25 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.22 1.7 USD |
+2.09
|
$5.48B 762.46M USD | $7M 973.08K USD | $11.63 1.62 USD | $12.32 1.71 USD | $5.48B 762.46M USD | 0 | -$0.58 -0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.05 4.73 USD |
+0.5
|
$5.42B 753.72M USD | $640.35K 89.04K USD | $33.23 4.62 USD | $34.19 4.75 USD | $5.42B 753.72M USD | 33.71 | $1.01 0.14 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.6 5.37 USD |
+0.86
|
$5.34B 742.37M USD | $1.01M 140.95K USD | $38.27 5.32 USD | $39.18 5.45 USD | $5.34B 742.37M USD | 51.46 | $0.75 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.22 1.14 USD |
-1.44
|
$5.32B 739.65M USD | $10.9M 1.52M USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.32B 739.65M USD | 48.35 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.19 1.56 USD |
-1.5
|
$5.13B 713.86M USD | $9.06M 1.26M USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.13B 713.86M USD | 31.08 | $0.36 0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.01 0.97 USD |
+1.45
|
$5.07B 705.02M USD | $11.26M 1.57M USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.07B 705.02M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.99 3.89 USD |
-0.92
|
$5.04B 700.53M USD | $1.62M 225.14K USD | $27.78 3.86 USD | $28.5 3.96 USD | $5.04B 700.53M USD | 60.84 | $0.46 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.71 0.93 USD |
+1.21
|
$4.97B 690.74M USD | $23.9M 3.32M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.97B 690.74M USD | 10.82 | $0.62 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.81 3.17 USD |
+0.88
|
$4.66B 648.36M USD | $2.41M 335.37K USD | $22.41 3.12 USD | $22.91 3.19 USD | $4.66B 648.36M USD | 18.24 | $1.25 0.17 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.23 1.98 USD |
+0.85
|
$4.66B 647.88M USD | $5.32M 739.52K USD | $14 1.95 USD | $14.31 1.99 USD | $4.66B 647.88M USD | 35.57 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.04 2.65 USD |
-0.57
|
$4.57B 635.35M USD | $3.38M 470.16K USD | $18.9 2.63 USD | $19.33 2.69 USD | $4.57B 635.35M USD | 23.21 | $0.82 0.11 USD | |
| Mesa Laboratories MLAB | $117.17 — |
-1.1
|
$632.02M — | $11.07K — | $116.24 — | $118.87 — | $632.02M — | 689.23 | $0.17 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.7 4.55 USD |
+2
|
$4.31B 599.58M USD | $1.93M 268.5K USD | $31.65 4.4 USD | $32.7 4.55 USD | $4.31B 599.58M USD | 99.09 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
-0.65
|
$4.26B 591.88M USD | $1.45M 201.28K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268 8.52 USD |
+1.9
|
$17.71B 562.83M USD | $429.67K 13.65K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.71B 562.83M USD | 26.19 | $10.23 0.33 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
+0.34
|
$3.79B 526.85M USD | $4.43M 616.66K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.32 0.6 USD |
+2.13
|
$3.7B 515.13M USD | $10.68M 1.49M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.7B 515.13M USD | 86.40 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.29 2.4 USD |
+0.41
|
$3.67B 510.69M USD | $2.85M 396.52K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.67B 510.69M USD | 33.25 | $0.52 0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.82 0.95 USD |
+2.1
|
$3.65B 507.83M USD | $11.09M 1.54M USD | $6.61 0.92 USD | $6.83 0.95 USD | $3.65B 507.83M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.48 0.76 USD |
+1.67
|
$3.57B 496.94M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.57B 496.94M USD | 42.15 | $0.13 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.25 2.54 USD |
-0.11
|
$3.54B 492.76M USD | $5.5M 764.29K USD | $18 2.5 USD | $18.54 2.58 USD | $3.54B 492.76M USD | 21.47 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.22 1 USD |
+0.98
|
$3.44B 478.2M USD | $3.11M 432.62K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.44B 478.2M USD | 34.38 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.06 2.23 USD |
-1.05
|
$3.34B 464.05M USD | $8.8M 1.22M USD | $15.92 2.21 USD | $16.55 2.3 USD | $3.34B 464.05M USD | 229.42 | $0.07 0.009 USD | |
| Vishay Precision VPG | $33.18 — |
+3.11
|
$443.08M — | $46.01K — | $32.36 — | $33.35 — | $443.08M — | 18.33 | $1.81 — | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.68 1.9 USD |
-0.65
|
$3.13B 435.56M USD | $3.46M 480.68K USD | $13.58 1.89 USD | $14.1 1.96 USD | $3.13B 435.56M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
0
|
$2.93B 407.02M USD | $11.55M 1.61M USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.23 0.31 USD |
+0.45
|
$2.85B 395.89M USD | $7.08M 984.34K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.85B 395.89M USD | 55.75 | $0.04 0.005 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $25.24M 801.96K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| FARO FARO | $19.23 — |
+0.8
|
$369.36M — | $32.01K — | $18.97 — | $19.23 — | $369.36M — | 0 | -$2.25 — | |
| Norbit ASA NORBT.OL | $63.9 6.13 USD |
-3.33
|
$3.83B 367.63M USD | $44.94K 4.31K USD | $63.8 6.12 USD | $65.6 6.29 USD | $3.83B 367.63M USD | 20.61 | $3.1 0.3 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.47 2.29 USD |
-0.24
|
$2.21B 307.34M USD | $489.38K 68.05K USD | $16.24 2.26 USD | $16.57 2.3 USD | $2.21B 307.34M USD | 235.28 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.01 0.84 USD |
+3.26
|
$2.21B 306.78M USD | $10.49M 1.46M USD | $5.68 0.79 USD | $6.08 0.85 USD | $2.21B 306.78M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.52 1.46 USD |
+2.43
|
$2.16B 300.96M USD | $2.53M 351.88K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.16B 300.96M USD | 37.57 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.97 4.17 USD |
+0.17
|
$2.04B 283.36M USD | $603.9K 83.97K USD | $29.72 4.13 USD | $30.19 4.2 USD | $2.04B 283.36M USD | 21.71 | $1.38 0.19 USD | |
| Detection Technology Oyj DETEC.HE | $17 18.58 USD |
-2.3
|
$249.15M 272.35M USD | $1.28K 1.4K USD | $17 18.58 USD | $17.4 19.02 USD | $249.15M 272.35M USD | 44.73 | $0.38 0.42 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
+0.21
|
$1.95B 270.55M USD | $840.78K 116.9K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.87 1.79 USD |
+1.58
|
$1.93B 268.42M USD | $3.47M 482.77K USD | $12.5 1.74 USD | $12.99 1.81 USD | $1.93B 268.42M USD | 214.50 | $0.06 0.008 USD | |
| FineTek Co., Ltd. 4549.TWO | $147 4.67 USD |
+3.52
|
$8.05B 255.92M USD | $2.06M 65.43K USD | $139 4.42 USD | $149 4.73 USD | $8.05B 255.92M USD | 28.88 | $5.09 0.16 USD | |
| Catapult Group International Ltd CAT.AX | $1.48 0.98 USD |
+0.68
|
$386.44M 255.77M USD | $624.01K 413.01K USD | $1.45 0.96 USD | $1.49 0.99 USD | $386.44M 255.77M USD | 0 | -$0.1 -0.06 USD | |
| MicroVision MVIS | $1.17 — |
+4
|
$240.76M — | $1.42M — | $1.11 — | $1.19 — | $240.76M — | 0 | -$0.47 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.4 0.47 USD |
+1.49
|
$1.68B 234.25M USD | $11.15M 1.55M USD | $3.31 0.46 USD | $3.43 0.48 USD | $1.68B 234.25M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $24.76 3.44 USD |
-1.04
|
$1.66B 231.48M USD | $450.04K 62.58K USD | $24.5 3.41 USD | $25.42 3.53 USD | $1.66B 231.48M USD | 63.48 | $0.39 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.66 2.87 USD |
+0.19
|
$1.65B 229.81M USD | $637.8K 88.68K USD | $20.49 2.85 USD | $20.86 2.9 USD | $1.65B 229.81M USD | 25.82 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.68 3.29 USD |
+0.59
|
$1.61B 224.02M USD | $2.6M 361.78K USD | $23.17 3.22 USD | $24.2 3.36 USD | $1.61B 224.02M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.15 1.69 USD |
+1.5
|
$1.57B 218.22M USD | $5.1M 709.24K USD | $11.65 1.62 USD | $12.15 1.69 USD | $1.57B 218.22M USD | 303.75 | $0.04 0.005 USD | |
| Sysgration Ltd. 5309.TWO | $35.3 1.12 USD |
0
|
$6.77B 215.03M USD | $1.06M 33.76K USD | $35.25 1.12 USD | $35.8 1.14 USD | $6.77B 215.03M USD | 28.23 | $1.25 0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.68 1.21 USD |
-0.57
|
$1.46B 202.76M USD | $559.57K 77.8K USD | $8.58 1.19 USD | $8.89 1.24 USD | $1.46B 202.76M USD | 0 | -$0.3 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.1 1.34 USD |
-0.24
|
$6.11B 194.04M USD | $549.6K 17.46K USD | $41.9 1.33 USD | $42.55 1.35 USD | $6.11B 194.04M USD | 14.17 | $2.97 0.09 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.84 1.92 USD |
0
|
$1.39B 193.1M USD | $723.76K 100.63K USD | $13.61 1.89 USD | $13.96 1.94 USD | $1.39B 193.1M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.23 2.53 USD |
-4.05
|
$1.39B 192.64M USD | $574.32K 79.86K USD | $18.2 2.53 USD | $19.2 2.67 USD | $1.39B 192.64M USD | 0 | -$0.92 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.71 2.74 USD |
+0.72
|
$1.38B 191.83M USD | $275.42K 38.3K USD | $19.23 2.67 USD | $19.86 2.76 USD | $1.38B 191.83M USD | 0 | -$1.35 -0.1 USD | |
| BlackSky Technology BKSY | $1.16 — |
-0.43
|
$166.83M — | $216.36K — | $1.14 — | $1.17 — | $166.83M — | 0 | -$0.37 — | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $14.62K 10.85K USD | $1.03 0.76 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Kraken Robotics KRKNF | $0.7399 — |
-1.83
|
$154.54M — | $100.81K — | $0.7299 — | $0.76 — | $154.54M — | 37.20 | $0.02 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.77 1.08 USD |
+1.83
|
$1.05B 146.32M USD | $1.86M 258.37K USD | $7.53 1.05 USD | $7.85 1.09 USD | $1.05B 146.32M USD | 0 | -$0.04 -0.005 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.75 1.17 USD |
+0.14
|
$3.93B 125M USD | $116.07K 3.69K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.93B 125M USD | 18.10 | $2.03 0.06 USD | |
| Luna Innovations Incorporated LUNA | $3.3 — |
+9.27
|
$114.5M — | $402.55K — | $2.98 — | $3.34 — | $114.5M — | 0 | -$0.03 — | |
| XRF Scientific Limited XRF.AX | $1.25 0.83 USD |
+1.21
|
$172.64M 114.26M USD | $113.92K 75.4K USD | $1.24 0.82 USD | $1.28 0.85 USD | $172.64M 114.26M USD | 20.83 | $0.06 0.04 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
+7.93
|
$712.65M 99.09M USD | $20.38M 2.83M USD | $1.64 0.23 USD | $1.81 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $58.6 1.86 USD |
-2.33
|
$2.97B 94.23M USD | $3M 95.19K USD | $58.6 1.86 USD | $60.6 1.93 USD | $2.97B 94.23M USD | 29.00 | $2.02 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}