Oops




$2.52T
Marktkapitalisierung
$82.33B
24-Stunden-Volumen
BTC 51.77%   •   ETH 14.44%
Dominanz

Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (9350)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock  BLK $807.71 —
-0.98
$120.03B — $453.26K — $807.66 — $815 — $120.03B — 20.53 $39.34 —
Zurich Insurance Group AG  ZURN.SW $472.9 538.06 USD
+0.81
$68.09B 77.48B USD $181.85K 206.91K USD $470.8 535.67 USD $475.9 541.47 USD $68.09B 77.48B USD 17.53 $26.97 30.69 USD
MSCI  MSCI $497.51 —
+1.85
$39.41B — $915.43K — $488.07 — $503.52 — $39.41B — 34.00 $14.63 —
The Goldman Sachs  GS $464.52 —
-0.34
$149.79B — $2M — $462.28 — $468.25 — $149.79B — 18.11 $25.64 —
Mastercard Incorporated  MA $458.87 —
+0.19
$426.57B — $2.41M — $458.82 — $464.93 — $426.57B — 36.50 $12.57 —
FactSet Research Systems  FDS $445.52 —
+0.03
$16.98B — $177.95K — $444.65 — $448.32 — $16.98B — 35.21 $12.65 —
S&P Global  SPGI $438.02 —
+0.53
$137.06B — $1.06M — $432.33 — $440.86 — $137.06B — 48.99 $8.94 —
Ameriprise Financial  AMP $435.98 —
-0.78
$43.3B — $380.87K — $435.93 — $442.09 — $43.3B — 14.83 $29.39 —
Berkshire Hathaway Inc.  BRK-B $413.12 —
+0.09
$893.4B — $3.48M — $412.91 — $416.34 — $893.4B — 12.17 $33.92 —
Moody's  MCO $412.02 —
+0.73
$75.24B — $535.57K — $408.72 — $414.49 — $75.24B — 45.02 $9.15 —
Kinsale Capital  KNSL $383.87 —
+0.33
$8.94B — $125.93K — $381.84 — $389.68 — $8.94B — 25.50 $15.05 —
Aon  AON $292.02 —
+1.47
$63.49B — $2.08M — $287.42 — $293.31 — $63.49B — 22.83 $12.79 —
Visa  V $279.84 —
-0.41
$572.58B — $10.28M — $279.26 — $282.38 — $572.58B — 31.33 $8.93 —
LPL Financial  LPLA $267.54 —
-0.09
$19.99B — $410.23K — $265.99 — $270.7 — $19.99B — 20.16 $13.27 —
Chubb  CB $264.88 —
+4.71
$107.56B — $4.8M — $260.5 — $270.16 — $107.56B — 11.77 $22.49 —
Willis Towers Watson Public Limited Company  WTW $256.38 —
+0.29
$26.21B — $289.98K — $255.07 — $257.45 — $26.21B — 25.89 $9.9 —
Arthur J. Gallagher &  AJG $255.52 —
+1.49
$55.84B — $806.59K — $251.63 — $256.28 — $55.84B — 51.82 $4.93 —
American Express Company  AXP $241.32 —
-0.16
$173.58B — $2.6M — $240.85 — $243.35 — $173.58B — 19.87 $12.14 —
RenaissanceRe  RNR $226.85 —
+1.79
$12B — $231.07K — $221.51 — $227.5 — $12B — 4.89 $46.3 —
Primerica  PRI $224.33 —
-0.62
$7.72B — $115.55K — $223.57 — $226.84 — $7.72B — 13.66 $16.42 —
The Travelers Companies  TRV $219.22 —
+2.27
$50.2B — $1.38M — $216.34 — $219.8 — $50.2B — 16.28 $13.46 —
MarketAxess  MKTX $216.6 —
-0.14
$8.21B — $320.01K — $214.26 — $218.96 — $8.21B — 31.85 $6.8 —
CME  CME $212.73 —
+2.15
$76.6B — $1.18M — $208.04 — $213.33 — $76.6B — 24.20 $8.79 —
Reinsurance Group of America, Incorporated  RGA $210.23 —
+0.75
$13.83B — $352.81K — $206.72 — $210.94 — $13.83B — 16.30 $12.89 —
Marsh & McLennan Companies  MMC $209.14 —
+1.36
$103.05B — $1.85M — $207.76 — $209.83 — $103.05B — 26.54 $7.88 —
The Progressive  PGR $207.01 —
-1.07
$121.24B — $3.42M — $205.64 — $211.41 — $121.24B — 21.18 $9.77 —
JPMorgan Chase &  JPM $202.47 —
+0.18
$581.43B — $8.47M — $201.99 — $204.48 — $581.43B — 12.22 $16.56 —
Evercore  EVR $199.27 —
-0.51
$7.68B — $226.16K — $198.93 — $201.28 — $7.68B — 31.13 $6.4 —
Coinbase Global  COIN $202.27 —
+1.56
$48.91B — $12.09M — $198.64 — $216.44 — $48.91B — 38.90 $5.12 —
Cboe Global Markets  CBOE $181.6 —
+2.15
$19.1B — $728.71K — $177.57 — $182.33 — $19.1B — 24.34 $7.46 —
Assurant  AIZ $175.48 —
<0.01
$9.12B — $241.8K — $175.35 — $176.99 — $9.12B — 12.27 $14.3 —
Credicorp  BAP $172.63 —
-0.54
$13.72B — $143.24K — $172.03 — $174.26 — $13.72B — 10.46 $16.49 —
Intact Financial Corporation  IFC.TO $228.33 169.43 USD
+0.99
$40.71B 30.21B USD $223.49K 165.85K USD $226.12 167.79 USD $228.77 169.76 USD $40.71B 30.21B USD 26.51 $8.61 6.39 USD
The Allstate  ALL $169.08 —
+1.69
$44.62B — $1.17M — $167.13 — $169.66 — $44.62B — 36.99 $4.57 —
The PNC Financial Services  PNC $160.89 —
-0.28
$64.02B — $1.52M — $160.04 — $161.49 — $64.02B — 13.50 $11.91 —
Affiliated Managers  AMG $158.97 —
-0.94
$5.07B — $171.88K — $158.96 — $161 — $5.07B — 8.78 $18.09 —
M&T Bank  MTB $153.47 —
-0.72
$25.61B — $709.53K — $153.44 — $155.39 — $25.61B — 10.37 $14.79 —
Ares Management  ARES $146.66 —
-2.11
$45.44B — $1.61M — $146.53 — $150.12 — $45.44B — 64.89 $2.26 —
Capital One Financial  COF $141.05 —
-2.29
$53.87B — $2.7M — $140.41 — $144.97 — $53.87B — 11.04 $12.77 —
Intercontinental Exchange  ICE $137.11 —
-0.55
$78.64B — $2.21M — $137.04 — $138.5 — $78.64B — 31.51 $4.35 —
The Hanover Insurance  THG $136.48 —
+1.87
$4.91B — $105.52K — $134.66 — $137.11 — $4.91B — 30.66 $4.45 —
American Financial  AFG $133.53 —
+1.81
$11.2B — $291.25K — $131.92 — $133.96 — $11.2B — 12.76 $10.46 —
Houlihan Lokey  HLI $133.35 —
-2.04
$9.21B — $599.86K — $133.28 — $137.42 — $9.21B — 32.44 $4.11 —
Blackstone  BX $127.88 —
-2.61
$154.61B — $4.06M — $127.77 — $130.84 — $154.61B — 45.02 $2.84 —
Macquarie Group Limited  MQG.AX $190.86 126.32 USD
-1.28
$73.51B 48.65B USD $810.29K 536.3K USD $190.11 125.83 USD $191.6 126.81 USD $73.51B 48.65B USD 17.38 $10.98 7.27 USD
Raymond James Financial  RJF $125.6 —
-1.34
$26.03B — $748.81K — $125.57 — $127.02 — $26.03B — 15.16 $8.28 —
Swiss Re AG  SREN.SW $109.95 125.1 USD
+2.14
$31.93B 36.33B USD $587.54K 668.49K USD $108.85 123.85 USD $110.2 125.38 USD $31.93B 36.33B USD 11.54 $9.52 10.83 USD
Discover Financial Services  DFS $124.81 —
-1.52
$31.28B — $1.38M — $123.64 — $127.24 — $31.28B — 14.16 $8.81 —
Interactive Brokers  IBKR $121.82 —
-0.16
$50.77B — $551.4K — $121.18 — $122.6 — $50.77B — 42.93 $2.84 —
Prudential Financial  PRU $119.93 —
+0.28
$43.06B — $1.47M — $119.51 — $120.53 — $43.06B — 20.25 $5.92 —
Cincinnati Financial  CINF $118.52 —
+1.05
$18.57B — $492.04K — $117.54 — $118.92 — $18.57B — 7.89 $15.02 —
Hamilton Lane Incorporated  HLNE $117.75 —
-0.2
$6.58B — $168.51K — $117.55 — $119.32 — $6.58B — 36.23 $3.25 —
FirstCash  FCFS $117.24 —
+1.18
$5.33B — $212.09K — $114.77 — $117.7 — $5.33B — 22.80 $5.14 —
T. Rowe Price  TROW $116.05 —
+0.84
$25.91B — $1.26M — $114.2 — $116.26 — $25.91B — 13.76 $8.43 —
Apollo Global Management  APO $112.73 —
-1.85
$64.14B — $1.72M — $112.68 — $115.2 — $64.14B — 12.68 $8.89 —
Tradeweb Markets  TW $112.39 —
-0.24
$24.49B — $900.49K — $111.88 — $113.22 — $24.49B — 59.78 $1.88 —
Royal Bank of Canada  RY.TO $144.32 107.09 USD
+0.56
$204.05B 151.42B USD $2.71M 2.01M USD $143.43 106.43 USD $144.97 107.58 USD $204.05B 151.42B USD 13.40 $10.77 7.99 USD
Royal Bank of Canada  RY $105.99 —
+0.47
$150.06B — $564.13K — $105.2 — $106.48 — $150.06B — 13.43 $7.89 —
Cullen/Frost Bankers  CFR $105.62 —
-1.64
$6.79B — $422.83K — $105.51 — $107.22 — $6.79B — 12.48 $8.46 —
KKR &  KKR $104.15 —
-3.27
$96.02B — $4.52M — $104.12 — $107.29 — $96.02B — 23.29 $4.47 —
The Hartford Financial Services  HIG $102.17 —
+1.55
$30.22B — $1.81M — $101.3 — $102.67 — $30.22B — 11.63 $8.78 —
Wintrust Financial  WTFC $102.15 —
-0.82
$6.31B — $155.77K — $102.03 — $102.94 — $6.31B — 10.56 $9.67 —
HCI  HCI $100.96 —
-0.86
$1.06B — $385.44K — $100.5 — $103.12 — $1.06B — 10.20 $9.89 —
PJT Partners  PJT $99.58 —
-1.08
$3.95B — $124.15K — $99.54 — $100.77 — $3.95B — 27.13 $3.67 —
Morgan Stanley  MS $99.58 —
-0.94
$161.83B — $4.34M — $99.45 — $100.41 — $161.83B — 18.10 $5.5 —
Arch Capital  ACGL $98.82 —
+0.97
$37.11B — $1.1M — $98.45 — $99.37 — $37.11B — 7.79 $12.67 —
Selective Insurance  SIGI $97.92 —
+1.95
$5.95B — $166.27K — $96.05 — $98.18 — $5.95B — 17.26 $5.67 —
PennyMac Financial Services  PFSI $93.28 —
-0.64
$4.75B — $117.97K — $92.98 — $94.13 — $4.75B — 32.05 $2.91 —
Popular  BPOP $92.57 —
-0.19
$6.69B — $195.06K — $92.1 — $92.84 — $6.69B — 13.75 $6.73 —
Brown & Brown  BRO $89.4 —
+0.79
$25.5B — $1.15M — $88.99 — $89.98 — $25.5B — 27.59 $3.24 —
Aflac Incorporated  AFL $87.14 —
-0.39
$49.51B — $1.55M — $87.1 — $88.08 — $49.51B — 9.58 $9.09 —
National Bank of Canada  NA.TO $115.42 85.65 USD
-0.48
$39.23B 29.11B USD $1.22M 902.49K USD $115.28 85.54 USD $116.5 86.45 USD $39.23B 29.11B USD 12.14 $9.5 7.05 USD
Northern Trust  NTRS $85.63 —
-0.95
$17.52B — $1.21M — $85.59 — $86.76 — $17.52B — 18.90 $4.53 —
Palomar  PLMR $85.3 —
+1.83
$2.13B — $103.33K — $83.8 — $85.55 — $2.13B — 24.44 $3.49 —
UMB Financial  UMBF $84.43 —
-1.83
$4.12B — $319K — $84.37 — $85.72 — $4.12B — 11.21 $7.53 —
Principal Financial  PFG $84.28 —
-0.59
$19.75B — $892.7K — $84.23 — $85.37 — $19.75B — 15.75 $5.35 —
Mr. Cooper  COOP $84.22 —
+1.34
$5.45B — $282.26K — $83 — $84.45 — $5.45B — 8.85 $9.51 —
Globe Life  GL $83.94 —
-4.37
$7.75B — $2.24M — $82.82 — $88.45 — $7.75B — 8.02 $10.46 —
Pinnacle Financial Partners  PNFP $83.55 —
-1.36
$6.45B — $245.75K — $83.45 — $85 — $6.45B — 12.02 $6.95 —
Stifel Financial  SF $83.06 —
-1.22
$8.51B — $303.53K — $83.01 — $84.22 — $8.51B — 18.87 $4.4 —
SouthState  SSB $80.41 —
-1.22
$6.13B — $222.25K — $80.26 — $81.24 — $6.13B — 13.11 $6.13 —
Commonwealth Bank of Australia  CBA.AX $121.04 80.11 USD
-1
$202.53B 134.04B USD $3.74M 2.47M USD $120.34 79.65 USD $121.79 80.61 USD $202.53B 134.04B USD 21.01 $5.76 3.81 USD
American  AIG $78.74 —
-0.2
$52.26B — $5.46M — $78.68 — $80.16 — $52.26B — 11.76 $6.69 —
BNP Paribas SA  BNP.PA $71.94 78.64 USD
+0.46
$81.35B 88.93B USD $231.85K 253.45K USD $71.71 78.39 USD $72.08 78.79 USD $81.35B 88.93B USD 11.89 $6.05 6.61 USD
W. R. Berkley  WRB $78.59 —
+0.28
$20.09B — $938.51K — $78.47 — $79.84 — $20.09B — 13.95 $5.63 —
The Charles Schwab  SCHW $78.04 —
-0.81
$142.67B — $7.99M — $77.32 — $78.52 — $142.67B — 32.65 $2.39 —
Futu  FUTU $77.78 —
+4.3
$10.86B — $2.17M — $74.41 — $77.78 — $10.86B — 19.89 $3.91 —
State Street  STT $77.63 —
+0.08
$23.39B — $1.6M — $77.32 — $77.97 — $23.39B — 14.29 $5.43 —
East West Bancorp  EWBC $77.35 —
-1.1
$10.76B — $466.57K — $77.32 — $78.16 — $10.76B — 9.74 $7.94 —
Assured Guaranty  AGO $77.35 —
-0.1
$4.21B — $249.32K — $77.07 — $78.27 — $4.21B — 6.01 $12.85 —
StoneX  SNEX $76.29 —
+1.46
$2.42B — $104.12K — $75.18 — $76.5 — $2.42B — 9.24 $8.25 —
Jackson Financial  JXN $75.7 —
-0.22
$5.77B — $445.95K — $75.2 — $76.18 — $5.77B — 1.95 $38.81 —
Voya Financial  VOYA $73.79 —
-0.55
$7.43B — $648.2K — $73.78 — $74.69 — $7.43B — 10.49 $7.03 —
Cohen & Steers  CNS $73.76 —
-0.19
$3.73B — $108.51K — $73.5 — $74.22 — $3.73B — 28.70 $2.57 —
MetLife  MET $73.47 —
+0.46
$52.25B — $2.83M — $73.36 — $74.01 — $52.25B — 25.42 $2.89 —
Onex Corporation  ONEX.TO $95.25 70.68 USD
-1.61
$7.33B 5.44B USD $209.33K 155.33K USD $94.91 70.43 USD $97 71.98 USD $7.33B 5.44B USD 7.23 $13.17 9.77 USD
AXIS Capital  AXS $70.65 —
+1.2
$5.98B — $573.03K — $70.08 — $70.72 — $5.98B — 10.80 $6.54 —
SEI Investments Company  SEIC $68.35 —
-0.16
$8.98B — $408.07K — $68.18 — $69 — $8.98B — 18.67 $3.66 —
iA Financial Corporation Inc.  IAG.TO $90.7 67.3 USD
+0.88
$8.92B 6.62B USD $248.48K 184.39K USD $89.6 66.49 USD $90.97 67.51 USD $8.92B 6.62B USD 12.52 $7.24 5.37 USD
Banco Macro  BMA $65.05 —
-2.77
$5.19B — $286.14K — $64.75 — $66.9 — $5.19B — 6.26 $10.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen