Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (161)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (161)
Getränke-Brauereien (161)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $119.91 — |
-0.34
|
$214.53B — | $486.55K — | $119.65 — | $121.13 — | $214.53B — | 25.08 | $4.78 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.4 11.87 USD |
-0.41
|
$3.06T 181.02B USD | $1.07M 63.16K USD | $199.45 11.81 USD | $201.79 11.95 USD | $3.06T 181.02B USD | 28.95 | $6.92 0.41 USD | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $62.04 67.82 USD |
+1.24
|
$129.35B 141.39B USD | $188.44K 205.99K USD | $61.3 67.01 USD | $62.16 67.95 USD | $129.35B 141.39B USD | 21.54 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $67.3 — |
+1.46
|
$140.29B — | $355 — | $66.92 — | $67.46 — | $140.29B — | 22.43 | $3 — | |
Anheuser-Busch InBev SA/NV ABI.BR | $62.12 67.91 USD |
+1.44
|
$122.44B 133.84B USD | $1.64M 1.79M USD | $61.3 67.01 USD | $62.16 67.95 USD | $122.44B 133.84B USD | 29.02 | $2.14 2.34 USD | |
Anheuser-Busch InBev SA/NV BUD | $67.42 — |
+1.43
|
$132.89B — | $1.59M — | $66.92 — | $67.49 — | $132.89B — | 28.93 | $2.33 — | |
Anheuser-Busch InBev SA/NV BUDFF | $67.54 — |
+1.26
|
$131.79B — | $3.92K — | $66.65 — | $67.75 — | $131.79B — | 28.98 | $2.33 — | |
Heineken N.V. 0O26.IL | $95.34 104.22 USD |
+0.69
|
$55.37B 60.53B USD | $404.29K 441.95K USD | $95 103.85 USD | $96.52 105.51 USD | $55.37B 60.53B USD | 21.23 | $4.49 4.91 USD | |
Heineken N.V. HEIA.AS | $96.52 105.51 USD |
+1.24
|
$54.38B 59.45B USD | $869.2K 950.15K USD | $94.96 103.8 USD | $96.52 105.51 USD | $54.38B 59.45B USD | 23.59 | $4.09 4.47 USD | |
Heineken HEINY | $52.32 — |
+1.16
|
$58.96B — | $141.36K — | $51.91 — | $52.45 — | $58.96B — | 23.67 | $2.21 — | |
Ambev S.A. ABEV3.SA | $12.38 2.51 USD |
0
|
$194.96B 39.51B USD | $27.97M 5.67M USD | $12.28 2.49 USD | $12.41 2.52 USD | $194.96B 39.51B USD | 13.45 | $0.92 0.19 USD | |
Ambev ABEV | $2.41 — |
+0.84
|
$38.1B — | $4.27M — | $2.37 — | $2.41 — | $38.1B — | 13.38 | $0.18 — | |
Heineken Holding N.V. 0NBD.IL | $78.3 85.59 USD |
+0.19
|
$22.97B 25.11B USD | $6.59K 7.21K USD | $78.3 85.59 USD | $78.95 86.3 USD | $22.97B 25.11B USD | 17.40 | $4.5 4.92 USD | |
Heineken Holding N.V. HEIO.AS | $78.95 86.3 USD |
+0.7
|
$22.33B 24.41B USD | $162.2K 177.31K USD | $78.2 85.48 USD | $78.95 86.3 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
Heineken Holding N.V. HKHHY | $43.14 — |
+1.47
|
$24.4B — | $2.2K — | $42.91 — | $43.14 — | $24.4B — | 19.34 | $2.23 — | |
Carlsberg A/S 0AI4.IL | $989.9 145.14 USD |
-0.05
|
$150.27B 22.03B USD | $11.2K 1.64K USD | $987 144.72 USD | $991.6 145.39 USD | $150.27B 22.03B USD | 18.09 | $54.7 8.02 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,923 39.98 USD |
+0.39
|
$3T 20.26B USD | $2.62M 17.68K USD | $5,877 39.67 USD | $5,979 40.36 USD | $3T 20.26B USD | 17.88 | $331.1 2.24 USD | |
Carlsberg A/S CARL-B.CO | $989.8 145.13 USD |
-0.24
|
$136.13B 19.96B USD | $165.41K 24.25K USD | $985.6 144.51 USD | $992.2 145.48 USD | $136.13B 19.96B USD | 19.40 | $51 7.48 USD | |
Carlsberg A/S CABGY | $28.83 — |
+0.17
|
$19.95B — | $16.48K — | $28.68 — | $28.83 — | $19.95B — | 19.47 | $1.48 — | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.58 1.48 USD |
+2.48
|
$153.36B 19.61B USD | $12.9M 1.65M USD | $11.18 1.43 USD | $11.62 1.49 USD | $153.36B 19.61B USD | 23.16 | $0.5 0.06 USD | |
Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.6B — | $100 — | $1.48 — | $1.48 — | $19.6B — | 24.66 | $0.06 — | |
Asahi ASBRF | $35.13 — |
+0.9
|
$19.37B — | $615 — | $35.13 — | $35.13 — | $19.37B — | 16.56 | $2.12 — | |
China Resources Beer (Holdings) Company CRHKY | $9.68 — |
-0.1
|
$15.7B — | $1.69K — | $9.46 — | $9.71 — | $15.7B — | 22.00 | $0.44 — | |
China Resources Beer (Holdings) Company Limited 0291.HK | $37.05 4.74 USD |
-0.4
|
$120.19B 15.37B USD | $15.92M 2.04M USD | $36.1 4.62 USD | $37.65 4.81 USD | $120.19B 15.37B USD | 21.54 | $1.72 0.22 USD | |
Tsingtao Brewery Company Limited 600600.SS | $86.04 11.96 USD |
+0.08
|
$99.29B 13.81B USD | $3.18M 441.93K USD | $85.26 11.85 USD | $86.72 12.06 USD | $99.29B 13.81B USD | 26.55 | $3.24 0.45 USD | |
Tsingtao Brewery Company Limited 0168.HK | $62.45 7.99 USD |
-1.11
|
$106.85B 13.66B USD | $4.66M 595.8K USD | $61.7 7.89 USD | $64.7 8.27 USD | $106.85B 13.66B USD | 17.84 | $3.5 0.45 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.33 31.33 USD |
+0.39
|
$90.13B 12.53B USD | $981.52K 136.47K USD | $222.45 30.93 USD | $227.98 31.7 USD | $90.13B 12.53B USD | 40.82 | $5.52 0.77 USD | |
Kirin Holdings Company, Limited 2503.T | $2,237.5 15.1 USD |
-0.69
|
$1.81T 12.23B USD | $1.66M 11.24K USD | $2,230 15.05 USD | $2,259 15.25 USD | $1.81T 12.23B USD | 13.62 | $164.24 1.11 USD | |
Molson Coors Beverage Company TAP | $56.59 — |
-1.5
|
$12B — | $502.39K — | $56.51 — | $57.37 — | $12B — | 11.29 | $5.01 — | |
Suntory Beverage & Food Limited 2587.T | $5,689 38.4 USD |
+1.01
|
$1.76T 11.87B USD | $1.03M 6.93K USD | $5,667 38.25 USD | $5,798 39.14 USD | $1.76T 11.87B USD | 19.88 | $286.16 1.93 USD | |
Kirin Holdings Company, Limited KNBWY | $14.44 — |
-0.35
|
$11.78B — | $27.91K — | $14.4 — | $14.44 — | $11.78B — | 13.75 | $1.05 — | |
Suntory Beverage & Food Limited STBFY | $18.29 — |
+1.39
|
$11.43B — | $21.87K — | $18.18 — | $18.3 — | $11.43B — | 20.09 | $0.91 — | |
Chongqing Brewery Co., Ltd. 600132.SS | $73.7 10.25 USD |
-0.41
|
$35.67B 4.96B USD | $4.24M 590.13K USD | $72.58 10.09 USD | $74.47 10.35 USD | $35.67B 4.96B USD | 25.50 | $2.89 0.4 USD | |
Royal Unibrew A/S RBREW.CO | $584 85.63 USD |
+0.09
|
$29.23B 4.29B USD | $90.7K 13.3K USD | $579.5 84.97 USD | $587 86.07 USD | $29.23B 4.29B USD | 26.69 | $21.88 3.21 USD | |
Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.32 — |
-1.09
|
$3.89B — | $2.53K — | $1.32 — | $1.34 — | $3.89B — | 5.71 | $0.23 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.2 6.54 USD |
+0.1
|
$123.28B 3.87B USD | $2.53M 79.54K USD | $206 6.47 USD | $211.1 6.63 USD | $123.28B 3.87B USD | 5.56 | $37.38 1.17 USD | |
The Boston Beer Company SAM | $280.33 — |
-0.69
|
$3.35B — | $167.83K — | $277.08 — | $282.04 — | $3.35B — | 35.08 | $7.99 — | |
Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
+0.59
|
$18.97B 2.64B USD | $5.19M 721.6K USD | $8.45 1.17 USD | $8.64 1.2 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
Compañía Cervecerías Unidas CCU | $13.52 — |
+1.05
|
$2.5B — | $43.66K — | $13.39 — | $13.55 — | $2.5B — | 22.16 | $0.61 — | |
Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
+3.39
|
$7.73B 1.64B USD | $514.8K 109.46K USD | $24.68 5.25 USD | $25.8 5.49 USD | $7.73B 1.64B USD | 19.39 | $1.32 0.28 USD | |
Takara Holdings Inc. 2531.T | $1,090 7.36 USD |
+1.02
|
$212.83B 1.44B USD | $605.6K 4.09K USD | $1,072.5 7.24 USD | $1,091 7.36 USD | $212.83B 1.44B USD | 13.41 | $81.25 0.55 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $20.06 4.27 USD |
-0.2
|
$6.13B 1.3B USD | $116.3K 24.73K USD | $20.08 4.27 USD | $20.18 4.29 USD | $6.13B 1.3B USD | 18.74 | $1.07 0.23 USD | |
Olvi Oyj OLVAS.HE | $30.65 33.5 USD |
-0.49
|
$634.44M 693.53M USD | $3.07K 3.36K USD | $30.6 33.45 USD | $30.9 33.78 USD | $634.44M 693.53M USD | 11.65 | $2.63 2.87 USD | |
Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.05 1.12 USD |
-1.23
|
$3.61B 501.67M USD | $6.96M 967.95K USD | $7.95 1.11 USD | $8.28 1.15 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
Som Distilleries and Breweries Limited SDBL.NS | $304.45 3.68 USD |
+1.13
|
$23.75B 287.28M USD | $151.9K 1.84K USD | $302.15 3.66 USD | $305.95 3.7 USD | $23.75B 287.28M USD | 27.18 | $11.2 0.14 USD | |
Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.08 1.54 USD |
+0.91
|
$1.97B 273.31M USD | $1.88M 261.51K USD | $10.86 1.51 USD | $11.14 1.55 USD | $1.97B 273.31M USD | 277.00 | $0.04 0.005 USD | |
Tibet Development Co., Ltd. 000752.SZ | $6.29 0.87 USD |
-0.94
|
$1.66B 230.68M USD | $1.57M 217.62K USD | $6.28 0.87 USD | $6.46 0.9 USD | $1.66B 230.68M USD | 314.50 | $0.02 0.002 USD | |
Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.33 1.02 USD |
0
|
$1.36B 189.33M USD | $5.01M 696.95K USD | $7.25 1.01 USD | $7.5 1.04 USD | $1.36B 189.33M USD | 0 | -$0.24 -0.03 USD | |
San Miguel Brewery Hong Kong Limited 0236.HK | $0.9399 0.12 USD |
+1.08
|
$351.16M 44.9M USD | $38K 4.86K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $351.16M 44.9M USD | 4.08 | $0.23 0.03 USD | |
Good Drinks Australia Limited GDA.AX | $0.2899 0.19 USD |
0
|
$37.66M 24.92M USD | $1.5K 992.79 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $37.66M 24.92M USD | 0 | -$0.01 -0.006 USD | |
Top Shelf International Holdings Ltd TSI.AX | $0.17 0.11 USD |
0
|
$35.47M 23.48M USD | $5K 3.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $35.47M 23.48M USD | 0 | -$0.42 -0.2 USD | |
Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
+12.5
|
$3.32M 2.2M USD | $274.94K 181.97K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
Sipp Industries SIPC | $0.002299 — |
-6.25
|
$994.26K — | $28.51K — | $0.002299 — | $0.002399 — | $994.26K — | 0 | $0 — | |
Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $269.2K — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $33.65M — | $0.0002 — | $0.0002999 — | $88.17K — | 0 | -$0.41 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.60 | $4.43 4.84 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $34 2.01 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
Ambev S.A. ABEV.BA | $8,033.5 9.5 USD |
+2.24
|
$126.51T 149.54B USD | $1.62K 1.91 USD | $7,855 9.28 USD | $8,039.5 9.5 USD | $126.51T 149.54B USD | 50.86 | $157.94 0.19 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.75 — |
0
|
$149.18B — | $105 — | $12.75 — | $12.75 — | $149.18B — | 31.09 | $0.41 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$126.39B 138.16B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $126.39B 138.16B USD | 28.68 | $0.38 0.42 USD | |
Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$675.14B 136.84B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $675.14B 136.84B USD | 28.52 | $1.99 0.4 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.73B 134.16B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.73B 134.16B USD | 28.27 | $2.14 2.34 USD | |
Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
+1.47
|
$122.48B 133.89B USD | $3.05K 3.33K USD | $61.4 67.12 USD | $62.12 67.91 USD | $122.48B 133.89B USD | 29.02 | $2.14 2.34 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+1.18
|
$122.13B 133.5B USD | $1.68K 1.83K USD | $61.12 66.81 USD | $62 67.77 USD | $122.13B 133.5B USD | 28.87 | $2.14 2.34 USD | |
Anheuser-Busch InBev SA/NV ABIN.VI | $61.62 67.36 USD |
+1.05
|
$121.97B 133.33B USD | $0 0 USD | $61.62 67.36 USD | $61.62 67.36 USD | $121.97B 133.33B USD | 28.66 | $2.15 2.35 USD | |
Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.19T 129.87B USD | $3 0.18 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.19T 129.87B USD | 27.85 | $38.88 2.3 USD | |
Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
Heineken N.V. HEIA.VI | $95.3 104.18 USD |
+0.89
|
$54.2B 59.24B USD | $0 0 USD | $95.3 104.18 USD | $95.3 104.18 USD | $54.2B 59.24B USD | 23.30 | $4.09 4.47 USD | |
Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$53.95B 58.97B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $53.95B 58.97B USD | 22.82 | $2.05 2.24 USD | |
Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$53.62B 58.61B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $53.62B 58.61B USD | 23.18 | $4.09 4.47 USD | |
Heineken N.V. HINKF | $102.71 — |
+1.15
|
$57.87B — | $3.85K — | $102.07 — | $102.71 — | $57.87B — | 23.18 | $4.43 — | |
Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.33T 57.39B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.33T 57.39B USD | 21.18 | $101.48 4.38 USD | |
Ambev S.A. AMNA.F | $2.2 2.4 USD |
+0.92
|
$35.18B 38.45B USD | $1.14K 1.24K USD | $2.18 2.38 USD | $2.2 2.4 USD | $35.18B 38.45B USD | 13.75 | $0.16 0.17 USD | |
Heineken Holding N.V. HEIO.VI | $78.5 85.81 USD |
+0.13
|
$22.21B 24.27B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $22.21B 24.27B USD | 19.05 | $4.12 4.5 USD | |
Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
0
|
$22.18B 24.24B USD | $5 5.47 USD | $77.95 85.21 USD | $77.95 85.21 USD | $22.18B 24.24B USD | 18.91 | $4.12 4.5 USD | |
Heineken Holding HKHHF | $85.5 — |
+1.39
|
$24.22B — | $1.75K — | $84.7 — | $85.5 — | $24.22B — | 19.21 | $4.45 — | |
Carlsberg A/S CBGC.F | $26 28.42 USD |
+0.78
|
$18.43B 20.15B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.43B 20.15B USD | 18.97 | $1.37 1.5 USD | |
Carlsberg A/S CARL.VI | $132.55 144.9 USD |
+0.53
|
$18.39B 20.1B USD | $0 0 USD | $132.55 144.9 USD | $132.9 145.28 USD | $18.39B 20.1B USD | 19.40 | $6.83 7.47 USD | |
Carlsberg A/S CBGB.F | $132.3 144.62 USD |
+0.23
|
$18.33B 20.04B USD | $120 131.18 USD | $131.9 144.18 USD | $132.7 145.06 USD | $18.33B 20.04B USD | 19.34 | $6.84 7.48 USD | |
Carlsberg A/S CABJF | $146.55 — |
-0.1
|
$19.91B — | $498 — | $141.1 — | $146.65 — | $19.91B — | 19.83 | $7.39 — | |
Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
-0.88
|
$135.25B 19.83B USD | $800 117.3 USD | $1,105 162.02 USD | $1,135 166.41 USD | $135.25B 19.83B USD | 22.07 | $50.96 7.47 USD | |
Carlsberg A/S CBGA.F | $148 161.78 USD |
-1.66
|
$17.98B 19.66B USD | $4 4.37 USD | $148 161.78 USD | $148 161.78 USD | $17.98B 19.66B USD | 21.66 | $6.83 7.47 USD | |
Asahi Group Holdings, Ltd. ABW.F | $35.26 38.54 USD |
+0.89
|
$17.95B 19.62B USD | $50 54.66 USD | $34.78 38.02 USD | $35.26 38.54 USD | $17.95B 19.62B USD | 17.89 | $1.97 2.15 USD | |
Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
+0.81
|
$17.74B 19.4B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.74B 19.4B USD | 20.66 | $0.24 0.26 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
+0.79
|
$17.74B 19.39B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.74B 19.39B USD | 21.33 | $0.06 0.07 USD | |
Budweiser Brewing Company APAC BDWBY | $5.7 — |
-0.48
|
$19.17B — | $1.15K — | $5.59 — | $5.83 — | $19.17B — | 21.93 | $0.26 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,137 26.17 USD |
+0.47
|
$15.84T 18.73B USD | $26 0.03 USD | $22,137 26.17 USD | $22,324.5 26.39 USD | $15.84T 18.73B USD | 12.26 | $1.8K 2.13 USD | |
China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
China Resources Beer (Holdings) Company Limited CHK.F | $4.24 4.63 USD |
-0.93
|
$14.06B 15.37B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $14.06B 15.37B USD | 21.19 | $0.2 0.22 USD | |
Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.12 | $25.74 5.22 USD | |
Tsingtao Brewery Company Limited TSGTY | $38.8 — |
+0.44
|
$13.74B — | $2.08K — | $38.8 — | $38.8 — | $13.74B — | 17.32 | $2.24 — | |
Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$13.74B — | $700 — | $7.9 — | $7.9 — | $13.74B — | 17.55 | $0.45 — | |
Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.55B 13.72B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.55B 13.72B USD | 16.99 | $2.06 2.25 USD | |
Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.22B 13.35B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.22B 13.35B USD | 17.36 | $0.41 0.45 USD | |
Molson Coors Beverage Company TAP-A | $61.85 — |
+2.06
|
$12.43B — | $736 — | $61.85 — | $61.85 — | $12.43B — | 12.34 | $5.01 — | |
Molson Coors Beverage Company NY7.F | $52.54 57.43 USD |
+1.08
|
$11.31B 12.36B USD | $350 382.6 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.31B 12.36B USD | 11.42 | $4.6 5.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}