Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (1)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industriewerte (229)
- {{item.name}}
- Alle Bereiche
- Industriewerte (229)
Fluglinien (229)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $51.58 — |
-1.24
|
$33.7B — | $4.85M — | $51.14 — | $52.4 — | $33.7B — | 6.69 | $7.7 — | |
| Ryanair RYAAY | $123.39 — |
+1.33
|
$28.13B — | $1.49M — | $122.78 — | $126.53 — | $28.13B — | 13.36 | $9.23 — | |
| Ryanair Holdings plc RY4C.DE | $18.9 20.65 USD |
-1.07
|
$21.54B 23.55B USD | $32.02K 35K USD | $18.48 20.2 USD | $19.99 21.85 USD | $21.54B 23.55B USD | 11.24 | $1.68 1.84 USD | |
| Ryanair Holdings plc RYA.IR | $18.32 20.03 USD |
+1.75
|
$20.89B 22.83B USD | $3.05M 3.33M USD | $17.86 19.52 USD | $18.51 20.23 USD | $20.89B 22.83B USD | 10.97 | $1.67 1.83 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,359.55 52.74 USD |
+1.04
|
$1.68T 20.36B USD | $13.59K 164.38 USD | $4,282.5 51.81 USD | $4,402 53.26 USD | $1.68T 20.36B USD | 23.38 | $186.4 2.26 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,355.75 52.7 USD |
+0.93
|
$1.68T 20.34B USD | $746.31K 9.03K USD | $4,284 51.83 USD | $4,377.85 52.96 USD | $1.68T 20.34B USD | 23.36 | $186.43 2.26 USD | |
| United Airlines UAL | $52.42 — |
-1.15
|
$17.44B — | $4.7M — | $52.22 — | $53.4 — | $17.44B — | 6.47 | $8.09 — | |
| Southwest Airlines LUV | $27.88 — |
-0.32
|
$16.74B — | $6.31M — | $27.69 — | $28.3 — | $16.74B — | 43.56 | $0.64 — | |
| Air China Limited 0753.HK | $4.59 0.59 USD |
0
|
$122.34B 15.64B USD | $46.87M 5.99M USD | $4.59 0.59 USD | $4.59 0.59 USD | $122.34B 15.64B USD | 459.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.37B 15.48B USD | $691.5K 96.15K USD | $7.8 1.08 USD | $7.8 1.08 USD | $111.37B 15.48B USD | 779.00 | $0.01 0.001 USD | |
| Singapore Airlines Limited C6L.SI | $6.7 5.02 USD |
-0.89
|
$19.92B 14.93B USD | $3.42M 2.57M USD | $6.64 4.98 USD | $6.72 5.04 USD | $19.92B 14.93B USD | 10.98 | $0.61 0.46 USD | |
| Singapore Airlines Limited SINGY | $9.86 — |
+0.1
|
$14.92B — | $27.46K — | $9.65 — | $9.97 — | $14.92B — | 10.83 | $0.91 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $321.5 10.1 USD |
-0.31
|
$445.05B 13.98B USD | $27.61M 867.08K USD | $319 10.02 USD | $326.75 10.26 USD | $445.05B 13.98B USD | 2.72 | $118.12 3.71 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.41 0.44 USD |
+4.28
|
$106.59B 13.63B USD | $24.6M 3.15M USD | $3.27 0.42 USD | $3.48 0.44 USD | $106.59B 13.63B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.13 0.85 USD |
+2.34
|
$97.03B 13.49B USD | $428K 59.51K USD | $6.12 0.85 USD | $6.12 0.85 USD | $97.03B 13.49B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.11B — | $24.36K — | $0.3499 — | $0.3499 — | $13.11B — | 0 | -$0.01 — | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
0
|
$87.9B 11.24B USD | $12.08M 1.54M USD | $2.27 0.29 USD | $2.27 0.29 USD | $87.9B 11.24B USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.05 0.56 USD |
+1.5
|
$80.01B 11.12B USD | $143.4K 19.94K USD | $4.05 0.56 USD | $4.05 0.56 USD | $80.01B 11.12B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.05 2.24 USD |
+0.79
|
$10.09B 11.03B USD | $6.19M 6.76M USD | $2.03 2.22 USD | $2.06 2.25 USD | $10.09B 11.03B USD | 3.94 | $0.52 0.57 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $4.39 — |
+0.8
|
$11.02B — | $24.64K — | $4.37 — | $4.41 — | $11.02B — | 3.81 | $1.15 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| American Airlines Group Inc. 0HE6.IL | $14.22 — |
-0.83
|
$10.68B — | $0 — | $0 — | $0 — | $10.68B — | 3.78 | $3.76 — | |
| ANA Holdings Inc. 9202.T | $3,054 20.62 USD |
+0.39
|
$1.44T 9.69B USD | $372.1K 2.51K USD | $3,049 20.58 USD | $3,069 20.72 USD | $1.44T 9.69B USD | 10.12 | $301.77 2.04 USD | |
| ANA Holdings Inc. ALNPY | $3.95 — |
-0.38
|
$9.27B — | $252 — | $3.95 — | $3.95 — | $9.27B — | 10.11 | $0.39 — | |
| American Airlines AAL | $14.1 — |
+0.5
|
$9.25B — | $19.08M — | $14.01 — | $14.25 — | $9.25B — | 19.85 | $0.71 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.51B — | $100 — | $0.1799 — | $0.1799 — | $8.51B — | 0 | $0 — | |
| Deutsche Lufthansa AG LHA.F | $6.49 7.09 USD |
-0.18
|
$7.76B 8.48B USD | $34.83K 38.07K USD | $6.4 6.99 USD | $6.51 7.11 USD | $7.76B 8.48B USD | 4.80 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.08 USD |
+0.03
|
$7.75B 8.47B USD | $5.14M 5.62M USD | $6.39 6.98 USD | $6.51 7.11 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.47 7.07 USD |
-0.03
|
$7.74B 8.47B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $7.74B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG DLAKY | $7.04 — |
-0.64
|
$8.42B — | $55.51K — | $7.03 — | $7.12 — | $8.42B — | 4.78 | $1.47 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.47B 8.41B USD | $160.5M 22.32M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.47B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.2 0.01 USD |
-0.75
|
$7.98T 8.1B USD | $643.16M 652.95K USD | $13.12 0.01 USD | $13.43 0.01 USD | $7.98T 8.1B USD | 12.45 | $1.06 0.001 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,711 18.3 USD |
+0.39
|
$1.18T 8B USD | $607.9K 4.1K USD | $2,702 18.24 USD | $2,713.5 18.32 USD | $1.18T 8B USD | 12.39 | $218.74 1.48 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.92 8.05 USD |
-0.45
|
$56.68B 7.88B USD | $19.3K 2.68K USD | $57.97 8.06 USD | $57.97 8.06 USD | $56.68B 7.88B USD | 20.83 | $2.78 0.39 USD | |
| Japan Airlines JAPSY | $8.56 — |
0
|
$7.56B — | $62.91K — | $8.51 — | $8.59 — | $7.56B — | 12.22 | $0.7 — | |
| Finnair Oyj 0EG8.IL | $2.88 3.15 USD |
+2.12
|
$6.63B 7.25B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $6.63B 7.25B USD | 36.05 | $0.08 0.09 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.51 — |
+0.55
|
$7.13B — | $2.68K — | $5.51 — | $5.54 — | $7.13B — | 6.80 | $0.81 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.59 1.1 USD |
-0.69
|
$55.3B 7.07B USD | $9.02M 1.15M USD | $8.59 1.1 USD | $8.59 1.1 USD | $55.3B 7.07B USD | 6.81 | $1.26 0.16 USD | |
| Qantas Airways QABSY | $20.51 — |
-2.24
|
$6.81B — | $7.18K — | $20.51 — | $20.72 — | $6.81B — | 6.81 | $3.01 — | |
| Qantas Airways Limited QAN.AX | $6.18 4.09 USD |
-1.12
|
$10.07B 6.66B USD | $761.1K 503.74K USD | $6.17 4.08 USD | $6.24 4.13 USD | $10.07B 6.66B USD | 6.71 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $34.8 1.11 USD |
-1.27
|
$187.94B 5.97B USD | $13.04M 414.45K USD | $34.8 1.11 USD | $35.3 1.12 USD | $187.94B 5.97B USD | 8.63 | $4.03 0.13 USD | |
| Alaska Air ALK | $43.6 — |
-0.34
|
$5.55B — | $1.09M — | $43.37 — | $44.27 — | $5.55B — | 23.19 | $1.88 — | |
| Air Canada AC.TO | $18.52 13.74 USD |
+0.22
|
$6.64B 4.93B USD | $1.76M 1.31M USD | $18.4 13.65 USD | $18.61 13.81 USD | $6.64B 4.93B USD | 3.20 | $5.77 4.28 USD | |
| Air Canada ACDVF | $13.52 — |
-0.15
|
$4.86B — | $571.8K — | $13.46 — | $13.61 — | $4.86B — | 3.19 | $4.23 — | |
| easyJet plc ESYJY | $6.01 — |
+1.73
|
$4.54B — | $3.07K — | $5.95 — | $6.01 — | $4.54B — | 9.53 | $0.63 — | |
| Copa CPA | $102.16 — |
-2.68
|
$4.38B — | $205.98K — | $102.03 — | $105.59 — | $4.38B — | 7.55 | $13.53 — | |
| China Airlines, Ltd. 2610.TW | $21.8 0.69 USD |
-2.24
|
$131.88B 4.19B USD | $27.96M 888.56K USD | $21.65 0.69 USD | $22.15 0.7 USD | $131.88B 4.19B USD | 15.57 | $1.4 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.22 1.84 USD |
+3.28
|
$29.27B 4.07B USD | $60.3K 8.38K USD | $13.2 1.84 USD | $13.2 1.84 USD | $29.27B 4.07B USD | 30.04 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $218 6.85 USD |
+0.23
|
$109B 3.42B USD | $6.21M 195.06K USD | $215.4 6.76 USD | $220 6.91 USD | $109B 3.42B USD | 6.05 | $36.02 1.13 USD | |
| Air France-KLM SA 0LN7.IL | $10.69 11.69 USD |
+0.73
|
$2.86B 3.13B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 1.39 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.65 11.64 USD |
+0.38
|
$2.82B 3.08B USD | $603.88K 660.13K USD | $10.51 11.49 USD | $10.68 11.67 USD | $2.82B 3.08B USD | 0 | -$0.24 -0.2 USD | |
| SkyWest SKYW | $73.96 — |
-2.74
|
$3.06B — | $313.1K — | $73.5 — | $76.59 — | $3.06B — | 28.44 | $2.6 — | |
| Air France-KLM SA AFLYY | $1.14 — |
+0.42
|
$3.06B — | $18.89K — | $1.12 — | $1.18 — | $3.06B — | 0 | -$0.03 — | |
| JetBlue Airways JBLU | $5.76 — |
+1.59
|
$1.96B — | $6.67M — | $5.61 — | $5.81 — | $1.96B — | 0 | -$2.5 — | |
| Exchange Income Corporation EIF.TO | $46.36 34.4 USD |
-0.58
|
$2.2B 1.64B USD | $93.31K 69.24K USD | $46.01 34.14 USD | $46.89 34.8 USD | $2.2B 1.64B USD | 17.96 | $2.58 1.91 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.44 1.39 USD |
+0.03
|
$14.96B 1.44B USD | $59.38K 5.7K USD | $0 0 USD | $0 0 USD | $14.96B 1.44B USD | 103.14 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.63 1.06 USD |
+3.39
|
$9.75B 1.36B USD | $124.4K 17.3K USD | $7.33 1.02 USD | $7.72 1.07 USD | $9.75B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.5 1.39 USD |
+0.14
|
$13.98B 1.34B USD | $3.05M 292.22K USD | $14.42 1.38 USD | $14.62 1.4 USD | $13.98B 1.34B USD | 8.68 | $1.67 0.16 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.35 — |
-3.17
|
$1.3B — | $1K — | $1.35 — | $1.35 — | $1.3B — | 8.96 | $0.15 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
-2.37
|
$1.19B 1.3B USD | $850 929.16 USD | $1.24 1.35 USD | $1.26 1.38 USD | $1.19B 1.3B USD | 8.82 | $0.14 0.15 USD | |
| Frontier ULCC | $5.7 — |
+0.88
|
$1.28B — | $1.18M — | $5.58 — | $5.8 — | $1.28B — | 0 | -$0.11 — | |
| Aegean Airlines S.A. AEGN.AT | $12.4 13.55 USD |
-2.21
|
$1.12B 1.22B USD | $72.11K 78.82K USD | $12.36 13.51 USD | $12.75 13.94 USD | $1.12B 1.22B USD | 620.00 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.1 0.54 USD |
+3.8
|
$40.11B 1.13B USD | $8.27M 232.76K USD | $18.5 0.52 USD | $19.2 0.54 USD | $40.11B 1.13B USD | 9.79 | $1.95 0.05 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
+1.03
|
$1.65B 1.09B USD | $119.66K 79.2K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.65B 1.09B USD | 4.45 | $0.11 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.32 USD |
-0.94
|
$1.77B 1.09B USD | $270.65K 167.02K USD | $0.53 0.32 USD | $0.54 0.33 USD | $1.77B 1.09B USD | 4.37 | $0.12 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.35 — |
+1.83
|
$978.47M — | $300.1K — | $8.11 — | $8.51 — | $978.47M — | 8.34 | $1 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.05 0.83 USD |
+2.18
|
$16.18B 957.93M USD | $1.87M 110.96K USD | $13.78 0.82 USD | $14.22 0.84 USD | $16.18B 957.93M USD | 8.67 | $1.62 0.1 USD | |
| Air Transport Services ATSG | $13.81 — |
-2.4
|
$929.99M — | $260K — | $13.69 — | $14.13 — | $929.99M — | 20.30 | $0.68 — | |
| Allegiant Travel Company ALGT | $49.44 — |
+0.82
|
$901.4M — | $296.47K — | $48.66 — | $50.04 — | $901.4M — | 15.79 | $3.13 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.3 0.26 USD |
+5.69
|
$4.16B 843.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.75M USD | 0 | -$0.08 -0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
0
|
$28.78B 809.9M USD | $11.37M 319.94K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
| Hawaiian HA | $13.49 — |
-0.59
|
$703.59M — | $339.57K — | $13.34 — | $13.65 — | $703.59M — | 0 | -$5.76 — | |
| Azul S.A. AZUL4.SA | $9.98 2.02 USD |
-4.31
|
$3.47B 702.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 702.78M USD | 0 | -$7.75 -1.5 USD | |
| Azul AZUL | $5.76 — |
-5.26
|
$695.54M — | $1.37M — | $5.76 — | $5.93 — | $695.54M — | 0 | -$4.31 — | |
| Finnair Oyj FIA1S.HE | $2.89 3.16 USD |
+2.14
|
$590.78M 645.8M USD | $323.78K 353.94K USD | $2.81 3.07 USD | $2.89 3.16 USD | $590.78M 645.8M USD | 1.31 | $2.2 2.4 USD | |
| Sun Country Airlines SNCY | $10.16 — |
+0.1
|
$535.02M — | $502.07K — | $10.01 — | $10.31 — | $535.02M — | 8.26 | $1.23 — | |
| Spirit Airlines SAVE | $3.74 — |
-1.06
|
$413.92M — | $3.51M — | $3.68 — | $3.87 — | $413.92M — | 0 | -$4.4 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
0
|
$42.35B 311.43M USD | $32.21M 236.86K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $42.35B 311.43M USD | 103.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.0086 — |
+1.18
|
$219M — | $1.59K — | $0.0086 — | $0.0086 — | $219M — | 0.024 | $0.35 — | |
| SAS AB (publ) 0O1W.IL | $0.05999 0.0054 USD |
+71.91
|
$2.11B 205.7M USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $2.11B 205.7M USD | 0 | -$0.71 -0.06 USD | |
| AirAsia X Berhad 5238.KL | $1.58 0.34 USD |
+0.64
|
$706.38M 150.2M USD | $168K 35.72K USD | $1.56 0.33 USD | $1.59 0.34 USD | $706.38M 150.2M USD | 2.13 | $0.74 0.16 USD | |
| Norse Atlantic ASA NORSE.OL | $9.6 0.92 USD |
-3.9
|
$1.23B 118.36M USD | $582.02K 55.83K USD | $9.6 0.92 USD | $10.1 0.97 USD | $1.23B 118.36M USD | 0 | -$17.28 -1.6 USD | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $441.74K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.69 — |
+0.21
|
$73.36M — | $12.59K — | $1.63 — | $1.73 — | $73.36M — | 0 | -$0.18 — | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $230K 251.42K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.45 USD |
0
|
$78.26M 51.79M USD | $55.66K 36.84K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $78.26M 51.79M USD | 3.80 | $0.18 0.12 USD | |
| Mesa Air MESA | $1.18 — |
-4.84
|
$50.77M — | $577.02K — | $1.12 — | $1.24 — | $50.77M — | 0 | -$3.04 — | |
| SAS AB (publ) SAS-DKK.CO | $0.02999 0.0048 USD |
+64
|
$311.26M 45.64M USD | $118.06M 17.31M USD | $0.02 0.0029 USD | $0.04 0.0057 USD | $311.26M 45.64M USD | 0 | -$0.39 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.05 0.0052 USD |
+54.29
|
$409.06M 39.93M USD | $1.14B 111.09M USD | $0.02999 0.0030 USD | $0.05999 0.0058 USD | $409.06M 39.93M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SASNO.OL | $0.05 0.0049 USD |
+39.19
|
$374.2M 35.9M USD | $155.06M 14.87M USD | $0.04 0.0035 USD | $0.05999 0.0059 USD | $374.2M 35.9M USD | 0 | -$0.61 -0.05 USD | |
| Global Crossing Airlines JETMF | $0.4899 — |
-3.92
|
$32.69M — | $1.92K — | $0.4899 — | $0.52 — | $32.69M — | 0 | -$0.37 — | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
0
|
$11.83M 8.78M USD | $92.74K 68.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.19 -0.1 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $495 1.44 USD |
-1.39
|
$2.05B 5.99M USD | $3.06M 8.92K USD | $494.1 1.44 USD | $514 1.5 USD | $2.05B 5.99M USD | 4.66 | $1.06 0.003 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4899 0.53 USD |
-1.61
|
$294.97B 322.44B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $294.97B 322.44B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $264.85 53.68 USD |
-2.59
|
$170.91B 34.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.91B 34.64B USD | 6.64 | $39.83 8.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.81 52.26 USD |
-0.97
|
$30.85B 33.72B USD | $0 0 USD | $47.81 52.26 USD | $48.09 52.56 USD | $30.85B 33.72B USD | 6.66 | $7.17 7.84 USD | |
| Delta Air Lines, Inc. OYC.F | $47.37 51.78 USD |
-2.62
|
$30.57B 33.41B USD | $200 218.63 USD | $47.37 51.78 USD | $48.24 52.73 USD | $30.57B 33.41B USD | 6.59 | $7.18 7.85 USD | |
| Delta Air Lines, Inc. DAL.MX | $861.09 50.99 USD |
-1.14
|
$555.67B 32.9B USD | $26 1.54 USD | $860 50.92 USD | $861.09 50.99 USD | $555.67B 32.9B USD | 6.66 | $129.17 7.65 USD | |
| Ryanair Holdings plc RY4D.F | $115 125.71 USD |
+2.68
|
$26.22B 28.66B USD | $40 43.73 USD | $112 122.43 USD | $115 125.71 USD | $26.22B 28.66B USD | 13.73 | $8.37 9.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}