Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
fox e-mobility AG CT4.DU | $0.08 0.09 USD |
+28
|
$5.72M 6.26M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $5.72M 6.26M USD | 2.00 | $0.04 0.04 USD | |
Arcandor AG ARO.DU | $0.006499 0.0071 USD |
-13.33
|
$3.29M 3.6M USD | $60K 65.59K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
Philipp Holzmann AG HOZ.DU | $0.007 0.0076 USD |
+27.27
|
$1.7M 1.86M USD | $50 54.66 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Cogia AG 8HC.DU | $0.45 0.49 USD |
-0.88
|
$1.58M 1.72M USD | $377 412.11 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.58M 1.72M USD | 0 | -$1.11 -1.2 USD | |
Strategie Kapital AG S14.DU | $0.79 0.86 USD |
-2.48
|
$1.46M 1.59M USD | $3.25K 3.55K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $1.46M 1.59M USD | 0 | -$1.2 -1.3 USD | |
Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
-4.21
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.DU | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.DU | $0.01 0.01 USD |
-6.78
|
$0 0 USD | $46K 50.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.DU | $0.51 0.55 USD |
-0.59
|
$0 0 USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $42.9K 46.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BrainChip Holdings Ltd 24Y.DU | $0.1499 0.17 USD |
-1.21
|
$0 0 USD | $40K 43.73K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCan Pharma Corp IP4.DU | $0.19 0.21 USD |
-0.51
|
$0 0 USD | $76.37K 83.49K USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.DU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
TC Energy Corporation TRS.DU | $35.66 38.98 USD |
-0.01
|
$37.13B 40.58B USD | $100 109.31 USD | $35.1 38.36 USD | $35.66 38.98 USD | $37.13B 40.58B USD | 20.14 | $1.77 1.93 USD | |
STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+0.52
|
$34.66B 37.89B USD | $15 16.4 USD | $38 41.54 USD | $38.4 41.98 USD | $34.66B 37.89B USD | 10.69 | $3.59 3.92 USD | |
Shandong Gold Mining Co., Ltd. 188H.DU | $2.26 2.47 USD |
+6.6
|
$17.3B 18.91B USD | $400 437.25 USD | $2.2 2.4 USD | $2.28 2.49 USD | $17.3B 18.91B USD | 45.20 | $0.05 0.05 USD | |
Tongcheng-Elong Holdings Limited TEM.DU | $2.5 2.73 USD |
+2.46
|
$5.82B 6.37B USD | $3K 3.28K USD | $2.48 2.71 USD | $2.52 2.75 USD | $5.82B 6.37B USD | 53.19 | $0.05 0.05 USD | |
Technip Energies N.V. 68F.DU | $23.32 25.49 USD |
+1.57
|
$4.16B 4.54B USD | $60 65.59 USD | $23.16 25.32 USD | $23.32 25.49 USD | $4.16B 4.54B USD | 14.21 | $1.64 1.79 USD | |
St. James's Place plc 1IV.DU | $5.52 6.03 USD |
-0.81
|
$2.94B 3.22B USD | $15 16.4 USD | $5.51 6.02 USD | $5.58 6.09 USD | $2.94B 3.22B USD | 14.56 | $0.38 0.41 USD | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $11.7 12.79 USD |
-7.14
|
$2.28B 2.49B USD | $125 136.64 USD | $11.7 12.79 USD | $12.3 13.45 USD | $2.28B 2.49B USD | 10.83 | $1.08 1.18 USD | |
Weibo Corporation 2WB.DU | $8.6 9.4 USD |
0
|
$2.25B 2.46B USD | $300 327.94 USD | $8.55 9.35 USD | $8.6 9.4 USD | $2.25B 2.46B USD | 6.51 | $1.32 1.44 USD | |
Kandenko Co.,Ltd. 5EY.DU | $10.2 11.15 USD |
+2
|
$2.17B 2.37B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.17B 2.37B USD | 12.75 | $0.8 0.87 USD | |
Driven Brands Holdings Inc. 84U.DU | $10.1 11.04 USD |
-0.98
|
$1.67B 1.82B USD | $150 163.97 USD | $10 10.93 USD | $10.3 11.26 USD | $1.67B 1.82B USD | 0 | -$4.26 -4.6 USD | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+2.14
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$24.17 -26.4 USD | |
OVH Groupe Société anonyme 7U7.DU | $6.42 7.02 USD |
-0.31
|
$1.21B 1.32B USD | $24 26.24 USD | $6.42 7.02 USD | $6.51 7.11 USD | $1.21B 1.32B USD | 0 | -$0.31 -0.3 USD | |
Truecaller AB (publ) 49X0.DU | $3.28 3.59 USD |
+6.77
|
$1.16B 1.27B USD | $80 87.45 USD | $3.07 3.36 USD | $3.29 3.6 USD | $1.16B 1.27B USD | 25.24 | $0.13 0.14 USD | |
Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.4 4.81 USD |
-0.79
|
$960.05M 1.05B USD | $2K 2.19K USD | $4.31 4.71 USD | $4.44 4.85 USD | $960.05M 1.05B USD | 88.00 | $0.05 0.05 USD | |
Smith & Wesson Brands, Inc. SWS.DU | $14.77 16.15 USD |
+0.14
|
$855.11M 934.75M USD | $2 2.19 USD | $14.67 16.04 USD | $14.77 16.15 USD | $855.11M 934.75M USD | 0 | -$1.11 -1.2 USD | |
Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
Viad Corp DIL1.DU | $32.4 35.42 USD |
0
|
$666.28M 728.34M USD | $15 16.4 USD | $32 34.98 USD | $32.4 35.42 USD | $666.28M 728.34M USD | 0 | -$2.39 -2.6 USD | |
Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
-1.57
|
$640.18M 699.81M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $640.18M 699.81M USD | 33.17 | $0.34 0.37 USD | |
Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
+0.63
|
$556.35M 608.17M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $556.35M 608.17M USD | 18.92 | $0.84 0.92 USD | |
i-80 Gold Corp. 8JI.DU | $1.17 1.27 USD |
+9.9
|
$483.11M 528.1M USD | $2.9K 3.17K USD | $1.09 1.19 USD | $1.17 1.27 USD | $483.11M 528.1M USD | 0 | -$0.22 -0.2 USD | |
Imdex Ltd IDG.DU | $1.31 1.43 USD |
+2.34
|
$481.38M 526.21M USD | $3.7K 4.04K USD | $1.31 1.43 USD | $1.31 1.43 USD | $481.38M 526.21M USD | 27.29 | $0.05 0.05 USD | |
Gofore Oyj 1E2.DU | $23.8 26.02 USD |
+0.63
|
$379.23M 414.55M USD | $50 54.66 USD | $23.8 26.02 USD | $23.95 26.18 USD | $379.23M 414.55M USD | 22.03 | $1.08 1.18 USD | |
LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
Bitcoin Group SE ADE.DU | $59.1 64.6 USD |
+0.68
|
$295.5M 323.02M USD | $100 109.31 USD | $58.5 63.95 USD | $59.1 64.6 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
-1.69
|
$281.39M 307.6M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $281.39M 307.6M USD | 0 | -$0.04 -0.04 USD | |
MotorK plc 5FS.DU | $5.4 5.9 USD |
-2.53
|
$248.57M 271.72M USD | $500 546.57 USD | $5.4 5.9 USD | $5.54 6.06 USD | $248.57M 271.72M USD | 0 | -$0.33 -0.3 USD | |
Entersoft S.A. 2AO.DU | $7.62 8.33 USD |
+0.13
|
$235.51M 257.44M USD | $79 86.36 USD | $7.47 8.17 USD | $7.62 8.33 USD | $235.51M 257.44M USD | 29.30 | $0.26 0.28 USD | |
Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
4basebio PLC 88Q.DU | $16.1 17.6 USD |
+0.63
|
$211.83M 231.55M USD | $210 229.56 USD | $14.7 16.07 USD | $16.1 17.6 USD | $211.83M 231.55M USD | 0 | -$0.6 -0.6 USD | |
LBG Media plc S83.DU | $1 1.09 USD |
-1.96
|
$211.56M 231.27M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $211.56M 231.27M USD | 0.0040 | $247.14 270.16 USD | |
Medios AG ILM1.DU | $14.58 15.94 USD |
+1.67
|
$199.22M 217.78M USD | $215 235.02 USD | $14.16 15.48 USD | $14.58 15.94 USD | $199.22M 217.78M USD | 0 | -$0.46 -0.5 USD | |
Cooper Energy Limited CDP.DU | $0.1199 0.13 USD |
+3.51
|
$188.93M 206.52M USD | $12.7K 13.88K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $188.93M 206.52M USD | 9.07 | $0.01 0.01 USD | |
Stelrad Group PLC 6OJ.DU | $1.39 1.52 USD |
0
|
$182.5M 199.49M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $182.5M 199.49M USD | 0.033 | $40.91 44.72 USD | |
clearvise AG ABO.DU | $2 2.19 USD |
-1.48
|
$150.71M 164.75M USD | $1K 1.09K USD | $1.99 2.18 USD | $2 2.19 USD | $150.71M 164.75M USD | 22.22 | $0.09 0.1 USD | |
RheinLand Holding AG RLV.DU | $35 38.26 USD |
0
|
$134.4M 146.92M USD | $278 303.89 USD | $35 38.26 USD | $35 38.26 USD | $134.4M 146.92M USD | 11.25 | $3.11 3.4 USD | |
Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
+7.83
|
$125.83M 137.55M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $125.83M 137.55M USD | 0 | -$0.03 -0.03 USD | |
China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-1.39
|
$104.1M 113.79M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.1M 113.79M USD | 0 | $0 0 USD | |
NFON AG NFN.DU | $6.05 6.61 USD |
0
|
$101.02M 110.43M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
LIMES Schlosskliniken AG LIK.DU | $340 371.67 USD |
+4.29
|
$99.69M 108.97M USD | $5 5.47 USD | $326 356.36 USD | $340 371.67 USD | $99.69M 108.97M USD | 30.76 | $11.05 12.08 USD | |
Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
Modulight Oyj 78W.DU | $1.05 1.14 USD |
0
|
$45.29M 49.51M USD | $230 251.42 USD | $1.05 1.14 USD | $1.1 1.2 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
Pod Point Group Holdings Plc 6EO.DU | $0.25 0.27 USD |
-1.57
|
$41.28M 45.13M USD | $190 207.7 USD | $0.19 0.2 USD | $0.25 0.28 USD | $41.28M 45.13M USD | 0 | -$0.63 -0.6 USD | |
action press AG AQP1.DU | $1.18 1.29 USD |
+0.85
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
Staige One AG SPC.DU | $2.48 2.71 USD |
+18.1
|
$12.92M 14.13M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.92M 14.13M USD | 0 | -$0.06 -0.06 USD | |
Fantasma Games AB (publ) 7V5.DU | $3.13 3.42 USD |
+0.97
|
$11.37M 12.43M USD | $250 273.28 USD | $3.1 3.39 USD | $3.13 3.42 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.01 USD | |
SCHUMAG Aktiengesellschaft SCM.DU | $0.8199 0.9 USD |
+1.23
|
$11.07M 12.1M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.07M 12.1M USD | 0 | -$0.28 -0.3 USD | |
Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
coinIX GmbH & Co. KGaA XCX.DU | $2.8 3.06 USD |
0
|
$8.6M 9.4M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.6M 9.4M USD | 280.00 | $0.01 0.01 USD | |
ConValue SE CUU.DU | $0.51 0.56 USD |
-5.56
|
$8.54M 9.34M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.26 0.28 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.39M 9.17M USD | 0 | -$2.59 -2.8 USD | |
RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
IGP Advantag AG A62.DU | $0.2 0.22 USD |
0
|
$5.55M 6.06M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.55M 6.06M USD | 0 | -$0.17 -0.1 USD | |
Philion SE PH6.DU | $0.2999 0.33 USD |
-39.6
|
$4.15M 4.54M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.15M 4.54M USD | 0 | -$2.4 -2.6 USD | |
iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
Microbot Medical Inc. CY9D.DU | $0.89 0.98 USD |
+2.76
|
$3.64M 3.98M USD | $133 145.39 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $3.64M 3.98M USD | 0 | -$1.71 -1.8 USD | |
SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
Aee Gold Ag AEE1.DU | $0.88 0.96 USD |
-2.22
|
$3.54M 3.87M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.88 0.96 USD | $3.54M 3.87M USD | 0 | -$0.45 -0.4 USD | |
UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
SuperCom Ltd. 50S.DU | $0.19 0.21 USD |
-0.41
|
$3.16M 3.45M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.16M 3.45M USD | 0 | -$0.98 -1.07 USD | |
Deutsche Payment A1M SE 4NJ.DU | $1.8 1.97 USD |
0
|
$3.15M 3.44M USD | $130 142.11 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.15M 3.44M USD | 0 | -$0.67 -0.7 USD | |
Spobag AG SBE.DU | $5 5.47 USD |
+11.11
|
$2.5M 2.73M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $2.5M 2.73M USD | 86.20 | $0.06 0.06 USD | |
Avemio AG 3D6.DU | $5.42 5.92 USD |
-4.91
|
$1.63M 1.78M USD | $800 874.51 USD | $5.42 5.92 USD | $5.7 6.23 USD | $1.63M 1.78M USD | 1.00 | $5.37 5.87 USD | |
Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$0.05 -0.05 USD | |
Black Pearl Digital AG VRL.DU | $2.3 2.51 USD |
-2.54
|
$739.78K 808.68K USD | $60 65.59 USD | $2.28 2.49 USD | $2.36 2.58 USD | $739.78K 808.68K USD | 0 | -$0.64 -0.6 USD | |
OTI Greentech AG NSAK.DU | $0.05999 0.06 USD |
-8.33
|
$571.01K 624.19K USD | $16.59K 18.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $571.01K 624.19K USD | 0 | -$0.14 -0.1 USD | |
TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
0
|
$504K 550.94K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
The Social Chain AG PU11.DU | $0.02 0.02 USD |
+4.49
|
$299.63K 327.54K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $299.63K 327.54K USD | 0 | -$12.83 -14.02 USD | |
Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.4 2.62 USD |
+1.27
|
$0 0 USD | $4.34K 4.74K USD | $2.4 2.62 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |