Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $386.05 422 USD |
-1.15
|
$2.87T 3.14T USD | $14.49K 15.84K USD | $384.7 420.53 USD | $390.25 426.6 USD | $2.87T 3.14T USD | 36.48 | $10.58 11.57 USD | |
| Apple Inc. APC.DE | $174.44 190.69 USD |
-0.16
|
$2.67T 2.92T USD | $32.79K 35.84K USD | $174.38 190.62 USD | $175.76 192.13 USD | $2.67T 2.92T USD | 29.51 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $860.6 940.75 USD |
-2
|
$2.12T 2.31T USD | $16.9K 18.47K USD | $857 936.82 USD | $875 956.49 USD | $2.12T 2.31T USD | 78.37 | $10.98 12 USD | |
| Alphabet Inc. ABEA.DE | $161.46 176.5 USD |
+0.39
|
$1.99T 2.18T USD | $17.25K 18.85K USD | $159.9 174.79 USD | $162.04 177.13 USD | $1.99T 2.18T USD | 27.00 | $5.98 6.54 USD | |
| Alphabet Inc. ABEC.DE | $162.64 177.79 USD |
+0.35
|
$1.99T 2.18T USD | $8.41K 9.19K USD | $161.02 176.02 USD | $163.08 178.27 USD | $1.99T 2.18T USD | 27.19 | $5.98 6.54 USD | |
| Amazon.com, Inc. AMZ.DE | $169.78 185.59 USD |
-0.83
|
$1.77T 1.93T USD | $30.75K 33.61K USD | $169 184.74 USD | $170.52 186.4 USD | $1.77T 1.93T USD | 51.60 | $3.29 3.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $433.45 473.82 USD |
-0.77
|
$1.09T 1.2T USD | $17.75K 19.4K USD | $431.65 471.85 USD | $436.25 476.88 USD | $1.09T 1.2T USD | 27.19 | $15.94 17.42 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $381.75 417.3 USD |
-0.2
|
$818.85B 895.11B USD | $6.9K 7.54K USD | $380.7 416.16 USD | $383.05 418.73 USD | $818.85B 895.11B USD | 12.25 | $31.14 34.04 USD | |
| Eli Lilly and Company LLY.DE | $708.6 774.6 USD |
-0.58
|
$673.46B 736.18B USD | $2.08K 2.27K USD | $705.7 771.43 USD | $714.3 780.83 USD | $673.46B 736.18B USD | 114.29 | $6.2 6.78 USD | |
| Tesla, Inc. TL0.DE | $163.66 178.9 USD |
+2.13
|
$523B 571.71B USD | $27.08K 29.6K USD | $159.3 174.14 USD | $164 179.27 USD | $523B 571.71B USD | 45.58 | $3.59 3.92 USD | |
| ASML Holding N.V. ASME.DE | $853.4 932.88 USD |
-0.66
|
$336.74B 368.11B USD | $5.07K 5.54K USD | $843.2 921.73 USD | $855.3 934.96 USD | $336.74B 368.11B USD | 47.30 | $18.04 19.72 USD | |
| Bank of America Corporation NCB.DE | $36.09 39.45 USD |
+0.24
|
$282.34B 308.63B USD | $7.94K 8.68K USD | $36.04 39.39 USD | $36.26 39.64 USD | $282.34B 308.63B USD | 13.56 | $2.66 2.91 USD | |
| The Coca-Cola Company CCC3.DE | $58.11 63.52 USD |
-0.77
|
$250.34B 273.65B USD | $5.24K 5.72K USD | $58.01 63.41 USD | $58.53 63.98 USD | $250.34B 273.65B USD | 25.48 | $2.28 2.49 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.52 167.82 USD |
+0.21
|
$248.14B 271.25B USD | $49.66K 54.28K USD | $149.24 163.14 USD | $156.3 170.86 USD | $248.14B 271.25B USD | 243.68 | $0.63 0.69 USD | |
| AstraZeneca PLC ZEG.DE | $141.55 154.73 USD |
-0.21
|
$219.44B 239.87B USD | $12.08K 13.2K USD | $141.2 154.35 USD | $142.2 155.44 USD | $219.44B 239.87B USD | 38.05 | $3.72 4.07 USD | |
| Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 88.06 | $2.01 2.2 USD | |
| Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.60 | $3.98 4.35 USD | |
| Linde plc LIN.DE | $397 433.97 USD |
+0.35
|
$190.84B 208.62B USD | $21.11K 23.08K USD | $393.6 430.26 USD | $399 436.16 USD | $190.84B 208.62B USD | 49.19 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $44.36 48.49 USD |
-0.84
|
$179.62B 196.35B USD | $8K 8.74K USD | $44.29 48.41 USD | $44.83 49 USD | $179.62B 196.35B USD | 16.30 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.DE | $94.91 103.75 USD |
-0.44
|
$173.02B 189.14B USD | $2.94K 3.21K USD | $94.84 103.67 USD | $95.86 104.79 USD | $173.02B 189.14B USD | 111.65 | $0.85 0.93 USD | |
| TotalEnergies SE TOTB.DE | $67.01 73.25 USD |
+0.8
|
$154.82B 169.24B USD | $33K 36.07K USD | $66.84 73.07 USD | $67.29 73.56 USD | $154.82B 169.24B USD | 8.23 | $8.14 8.9 USD | |
| HSBC Holdings plc HBC1.DE | $8.2 8.96 USD |
+0.34
|
$154.16B 168.52B USD | $55.91K 61.12K USD | $8.06 8.82 USD | $8.23 9 USD | $154.16B 168.52B USD | 7.65 | $1.07 1.17 USD | |
| Pfizer Inc. PFE.DE | $26.27 28.72 USD |
-0.66
|
$149.5B 163.43B USD | $44.09K 48.19K USD | $26.25 28.69 USD | $26.82 29.32 USD | $149.5B 163.43B USD | 0 | -$0.04 -0.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 15.67 | $11.01 12.04 USD | |
| Micron Technology, Inc. MTE.DE | $117.24 128.16 USD |
-1.58
|
$129.83B 141.92B USD | $3.29K 3.59K USD | $116.66 127.53 USD | $119.2 130.3 USD | $129.83B 141.92B USD | 0 | -$3.16 -3.4 USD | |
| NIKE, Inc. NKE.DE | $84.8 92.7 USD |
-0.29
|
$126.83B 138.64B USD | $3.48K 3.8K USD | $84.2 92.04 USD | $85.03 92.95 USD | $126.83B 138.64B USD | 27.17 | $3.12 3.41 USD | |
| Unilever PLC UNVB.DE | $50.26 54.94 USD |
+0.98
|
$126.18B 137.93B USD | $31.48K 34.42K USD | $50.06 54.72 USD | $50.48 55.18 USD | $126.18B 137.93B USD | 19.63 | $2.56 2.8 USD | |
| Intel Corporation INL.DE | $29.33 32.06 USD |
+0.6
|
$125.97B 137.7B USD | $55.58K 60.76K USD | $29.25 31.97 USD | $29.67 32.43 USD | $125.97B 137.7B USD | 32.95 | $0.89 0.97 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| AT&T Inc. SOBA.DE | $15.9 17.38 USD |
+0.25
|
$114.2B 124.84B USD | $18.89K 20.65K USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.2B 124.84B USD | 9.29 | $1.71 1.87 USD | |
| Rio Tinto Group RIO1.DE | $67.59 73.89 USD |
+2.66
|
$109.73B 119.95B USD | $84.54K 92.41K USD | $66 72.15 USD | $67.69 73.99 USD | $109.73B 119.95B USD | 11.94 | $5.66 6.19 USD | |
| Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $11.11M 12.15M USD | $21.8 23.83 USD | $22.05 24.1 USD | $109.53B 119.73B USD | 26.82 | $0.82 0.9 USD | |
| Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.63 | $21.17 23.14 USD | |
| The Boeing Company BCO.DE | $167.12 182.68 USD |
-0.51
|
$102.62B 112.17B USD | $2.24K 2.44K USD | $167.12 182.68 USD | $169.14 184.89 USD | $102.62B 112.17B USD | 0 | -$3.26 -3.5 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.12B 105.07B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.12B 105.07B USD | 11.47 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $72.42 79.16 USD |
+1.17
|
$81.93B 89.56B USD | $5.98K 6.54K USD | $71.67 78.34 USD | $72.42 79.16 USD | $81.93B 89.56B USD | 11.95 | $6.06 6.62 USD | |
| Iberdrola, S.A. IBE1.DE | $12.25 13.39 USD |
-0.37
|
$77.48B 84.7B USD | $12.16K 13.29K USD | $12.21 13.35 USD | $12.35 13.5 USD | $77.48B 84.7B USD | 13.46 | $0.91 0.99 USD | |
| AXA SA AXA.DE | $33.69 36.83 USD |
+0.54
|
$75.88B 82.94B USD | $12.24K 13.38K USD | $33.5 36.62 USD | $33.76 36.9 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.85 5.3 USD |
+1.1
|
$75.77B 82.82B USD | $87.67K 95.84K USD | $4.81 5.25 USD | $4.86 5.31 USD | $75.77B 82.82B USD | 7.24 | $0.67 0.73 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $82.4 90.07 USD |
-1.29
|
$75.07B 82.06B USD | $493.82K 539.82K USD | $82.04 89.68 USD | $84.04 91.87 USD | $75.07B 82.06B USD | 0 | $0 0 USD | |
| Diageo plc GUI.DE | $32.77 35.82 USD |
-0.12
|
$72.89B 79.68B USD | $8.27K 9.04K USD | $32.64 35.68 USD | $32.96 36.03 USD | $72.89B 79.68B USD | 19.05 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Altria Group, Inc. PHM7.DE | $42.34 46.28 USD |
-0.14
|
$72.72B 79.49B USD | $4.04K 4.42K USD | $42.31 46.25 USD | $42.56 46.52 USD | $72.72B 79.49B USD | 9.64 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 25.76 | $6.49 7.09 USD | |
| Enel SpA ENL.DE | $6.8 7.44 USD |
-0.25
|
$69.11B 75.54B USD | $80.94K 88.48K USD | $6.75 7.38 USD | $6.83 7.47 USD | $69.11B 75.54B USD | 18.89 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.77 4.12 USD |
+0.94
|
$68.82B 75.23B USD | $65.86K 72K USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.82B 75.23B USD | 8.37 | $0.45 0.49 USD | |
| Volkswagen AG VOW.DE | $140.4 153.48 USD |
+0.57
|
$66.27B 72.44B USD | $43.41K 47.46K USD | $138.9 151.84 USD | $140.4 153.48 USD | $66.27B 72.44B USD | 4.67 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$65.92B 72.06B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $65.92B 72.06B USD | 4.00 | $30.04 32.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.02 31.72 USD |
-0.27
|
$64.54B 70.55B USD | $86.06K 94.08K USD | $28.94 31.64 USD | $29.23 31.95 USD | $64.54B 70.55B USD | 0 | -$7.53 -8.2 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.45 64.99 USD |
+0.97
|
$62.19B 67.98B USD | $27.96K 30.56K USD | $58.76 64.23 USD | $59.5 65.04 USD | $62.19B 67.98B USD | 16.33 | $3.64 3.98 USD | |
| Stellantis N.V. 8TI.DE | $20.81 22.75 USD |
-1.65
|
$62.09B 67.87B USD | $81.93K 89.56K USD | $20.74 22.67 USD | $21.11 23.07 USD | $62.09B 67.87B USD | 3.50 | $5.94 6.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.8 500.44 USD |
+0.75
|
$61.62B 67.36B USD | $399.21K 436.39K USD | $454.2 496.5 USD | $460.4 503.28 USD | $61.62B 67.36B USD | 13.50 | $33.9 37.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.05B 66.74B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.05B 66.74B USD | 5.72 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$60.76B 66.42B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $60.76B 66.42B USD | 5.41 | $16.78 18.34 USD | |
| UniCredit S.p.A. CRIN.DE | $36.31 39.69 USD |
+0.03
|
$60.65B 66.3B USD | $2.48K 2.71K USD | $36.29 39.66 USD | $36.7 40.12 USD | $60.65B 66.3B USD | 6.60 | $5.5 6.01 USD | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.02 10.95 USD |
+0.37
|
$57.72B 63.1B USD | $3.72K 4.07K USD | $9.96 10.89 USD | $10.02 10.95 USD | $57.72B 63.1B USD | 7.36 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.1B 59.14B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.1B 59.14B USD | 7.93 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $97.11 106.15 USD |
+1.02
|
$53.83B 58.84B USD | $5.18K 5.66K USD | $95.75 104.67 USD | $97.15 106.2 USD | $53.83B 58.84B USD | 0 | -$11.68 -12.7 USD | |
| National Grid plc NNGF.DE | $13.5 14.76 USD |
0
|
$50.24B 54.92B USD | $7K 7.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.DE | $37.01 40.45 USD |
-0.24
|
$48.01B 52.48B USD | $4.79M 5.24M USD | $36.11 39.47 USD | $37.01 40.45 USD | $48.01B 52.48B USD | 18.97 | $1.95 2.13 USD | |
| Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.34B 51.75B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.34B 51.75B USD | 13.85 | $1.07 1.17 USD | |
| Deutsche Post AG DHL.DE | $39.97 43.69 USD |
-0.77
|
$47.2B 51.6B USD | $2.62M 2.86M USD | $39.89 43.61 USD | $40.31 44.06 USD | $47.2B 51.6B USD | 13.14 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $40.02 43.75 USD |
+0.82
|
$46.15B 50.45B USD | $7.96K 8.7K USD | $39.3 42.95 USD | $40.4 44.16 USD | $46.15B 50.45B USD | 0 | -$3 -3.2 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.48 210.41 USD |
+1.04
|
$45.38B 49.61B USD | $40.8K 44.6K USD | $184.42 201.6 USD | $192.8 210.76 USD | $45.38B 49.61B USD | 41.04 | $4.69 5.13 USD | |
| Palantir Technologies Inc. PTX.DE | $20.22 22.1 USD |
+0.92
|
$44.68B 48.85B USD | $49.15K 53.72K USD | $19.88 21.74 USD | $20.36 22.25 USD | $44.68B 48.85B USD | 183.77 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$41.92B 45.82B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $41.92B 45.82B USD | 148.28 | $0.21 0.23 USD | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.67 -0.7 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.71B 44.5B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.71B 44.5B USD | 8.06 | $0.08 0.09 USD | |
| Engie SA GZF.DE | $15.72 17.18 USD |
-0.38
|
$38.14B 41.69B USD | $9.83K 10.75K USD | $15.4 16.83 USD | $15.8 17.27 USD | $38.14B 41.69B USD | 18.06 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.78 58.79 USD |
+0.45
|
$38.07B 41.61B USD | $10.72K 11.72K USD | $53.56 58.55 USD | $54 59.03 USD | $38.07B 41.61B USD | 20.29 | $2.65 2.9 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.96B 41.5B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.96B 41.5B USD | 8.46 | $0.3 0.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$36.35B 39.73B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $36.35B 39.73B USD | 6.87 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $183.9 201.03 USD |
+1.32
|
$34.04B 37.21B USD | $214.8K 234.8K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.04B 37.21B USD | 19.43 | $9.46 10.34 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.65 81.6 USD |
+0.54
|
$32.86B 35.92B USD | $71.61K 78.28K USD | $73.8 80.67 USD | $75.1 82.09 USD | $32.86B 35.92B USD | 23.84 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.7 158.18 USD |
+0.49
|
$32.82B 35.88B USD | $274.39K 299.95K USD | $143.25 156.59 USD | $144.95 158.45 USD | $32.82B 35.88B USD | 44.66 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.98 91.8 USD |
+0.26
|
$32.77B 35.82B USD | $362.74K 396.52K USD | $83.3 91.06 USD | $84.18 92.02 USD | $32.77B 35.82B USD | 26.83 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $1.06M 1.16M USD | $38.84 42.46 USD | $39.4 43.07 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Orange S.A. FTE.DE | $10.81 11.82 USD |
+0.56
|
$28.79B 31.47B USD | $5.17K 5.65K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.79B 31.47B USD | 12.56 | $0.86 0.94 USD | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.56B 31.22B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.56B 31.22B USD | 21.69 | $0.75 0.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.93 | $15.13 16.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.85 28.26 USD |
-2.45
|
$26.28B 28.73B USD | $12.15K 13.28K USD | $25.66 28.05 USD | $26.47 28.94 USD | $26.28B 28.73B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
+0.38
|
$24.56B 26.85B USD | $3.59M 3.93M USD | $0.9 0.98 USD | $0.92 1 USD | $24.56B 26.85B USD | 22.68 | $0.04 0.04 USD | |
| Snap Inc. 1SI.DE | $14.81 16.19 USD |
+1.48
|
$24.5B 26.78B USD | $1.45K 1.58K USD | $14.66 16.03 USD | $14.92 16.31 USD | $24.5B 26.78B USD | 0 | -$0.73 -0.7 USD | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.79 28.19 USD |
+1.46
|
$24.17B 26.42B USD | $4.82K 5.27K USD | $25.36 27.72 USD | $25.92 28.33 USD | $24.17B 26.42B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $4.14 4.53 USD |
+0.39
|
$23.36B 25.53B USD | $52.14K 56.99K USD | $4.1 4.49 USD | $4.14 4.53 USD | $23.36B 25.53B USD | 0 | -$0.16 -0.1 USD | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.72 | $12.89 14.09 USD | |
| Ryanair Holdings plc RY4C.DE | $19.44 21.25 USD |
+0.62
|
$22.16B 24.23B USD | $55.99K 61.2K USD | $18.88 20.64 USD | $19.71 21.55 USD | $22.16B 24.23B USD | 10.92 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $84.6 92.48 USD |
-1.46
|
$20.39B 22.29B USD | $15.69K 17.15K USD | $84.35 92.21 USD | $85.9 93.9 USD | $20.39B 22.29B USD | 180.00 | $0.47 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||