Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Natural Resources Company PXD | $268.16 — |
+0.14
|
$63.27B — | $488.21K — | $269.55 — | $278.83 — | $63.27B — | 13.40 | $20.2 — | |
| Marathon Petroleum MPC | $198.33 — |
-0.59
|
$75.23B — | $22.03K — | $207.65 — | $214 — | $75.23B — | 8.83 | $23.63 — | |
| Diamondback Energy FANG | $206.34 — |
-0.92
|
$36.8B — | $1.53M — | $205 — | $211.96 — | $36.8B — | 11.90 | $17.33 — | |
| Valero Energy VLO | $163.63 — |
-0.16
|
$57.17B — | $26.49K — | $172.38 — | $178.39 — | $57.17B — | 6.96 | $24.92 — | |
| Phillips 66 PSX | $158 — |
+0.48
|
$69.02B — | $620.11K — | $161.88 — | $166.47 — | $69.02B — | 10.48 | $15.49 — | |
| Chevron CVX | $161.32 — |
+1.06
|
$293.65B — | $4.25M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
| Gulfport Energy GPOR | $156.91 — |
-0.49
|
$2.84B — | $155.02K — | $155.43 — | $160.42 — | $2.84B — | 2.36 | $66.47 — | |
| Cheniere Energy LNG | $156.79 — |
-1.3
|
$36.8B — | $1.88M — | $156.06 — | $161.15 — | $36.8B — | 3.85 | $40.72 — | |
| Hess HES | $162.78 — |
+0.15
|
$47.2B — | $568.43K — | $152.46 — | $159.24 — | $47.2B — | 34.12 | $4.49 — | |
| Gaztransport & Technigaz SA GTT.PA | $130.4 153.04 USD |
+0.31
|
$5.17B 5.66B USD | $16.03K 116.41K USD | $140 153.04 USD | $141.4 154.57 USD | $5.17B 5.66B USD | 25.78 | $5.43 5.94 USD | |
| EOG Resources EOG | $136 — |
+0.47
|
$77.82B — | $2.66M — | $134.68 — | $139.67 — | $77.82B — | 10.40 | $13 — | |
| ConocoPhillips COP | $129.6 — |
-0.49
|
$153.65B — | $1.11M — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
| Exxon Mobil XOM | $116.39 — |
+0.31
|
$476.46B — | $13.87M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
| Weatherford WFRD | $125.17 — |
+5.99
|
$8.51B — | $374.45K — | $115.64 — | $122.29 — | $8.51B — | 20.78 | $5.66 — | |
| Targa Resources TRGP | $116.66 — |
-0.17
|
$25.52B — | $2.14M — | $114.12 — | $117.61 — | $25.52B — | 31.33 | $3.66 — | |
| Tidewater TDW | $94.79 — |
+0.76
|
$5.06B — | $66.41K — | $95.67 — | $100 — | $5.06B — | 52.65 | $1.84 — | |
| Chesapeake Energy CHK | $88.59 — |
+0.69
|
$11.59B — | $1.58M — | $87.89 — | $90.14 — | $11.59B — | 5.23 | $16.92 — | |
| CONSOL Energy CEIX | $83.61 — |
+0.29
|
$2.48B — | $321.09K — | $82.08 — | $84.09 — | $2.48B — | 4.22 | $19.79 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.98 80.91 USD |
-0.33
|
$116.78B 86.66B USD | $257.2K 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
| Nabors Industries NBR | $78.88 — |
-2.2
|
$751.99M — | $24.48K — | $78.98 — | $83.58 — | $751.99M — | 0 | -$5.49 — | |
| Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
| ONEOK OKE | $78.7 — |
-0.81
|
$45.93B — | $3.69M — | $78.34 — | $80.25 — | $45.93B — | 14.36 | $5.48 — | |
| TotalEnergies SE TTE.L | $69.1 75.54 USD |
+2.22
|
$1.6B 1.75B USD | $131.3K 143.52K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0.085 | $8.08 8.83 USD | |
| TotalEnergies SE TTE.PA | $66.73 75.52 USD |
-2.71
|
$160.33B 175.26B USD | $1.09M 3.71M USD | $68.48 74.86 USD | $69.32 75.78 USD | $160.33B 175.26B USD | 8.55 | $8.08 8.83 USD | |
| Civitas Resources, Inc. CIVI | $74.26 — |
-1.28
|
$7.5B — | $1.39M — | $74.07 — | $76.58 — | $7.5B — | 8.23 | $9.02 — | |
| TotalEnergies SE TTE | $71.65 — |
-1.13
|
$168.75B — | $278.97K — | $72.37 — | $73.74 — | $168.75B — | 8.36 | $8.67 — | |
| Shell SHEL | $72.45 — |
+2.11
|
$232.4B — | $3.35M — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
| Precision Drilling Corporation PD.TO | $100.15 72.23 USD |
+1.25
|
$1.41B 1.05B USD | $47.03K 115.66K USD | $96.44 71.56 USD | $101.82 75.56 USD | $1.41B 1.05B USD | 4.98 | $19.53 14.49 USD | |
| Imperial Oil Limited IMO.TO | $93.16 71.5 USD |
-1.57
|
$51.63B 38.31B USD | $72.21K 613.49K USD | $96.16 71.36 USD | $99.41 73.77 USD | $51.63B 38.31B USD | 11.34 | $8.49 6.3 USD | |
| Scorpio Tankers STNG | $70.97 — |
-0.94
|
$3.77B — | $619.65K — | $70.54 — | $72.49 — | $3.77B — | 7.07 | $10.03 — | |
| Valaris VAL | $68.29 — |
-1.2
|
$5.13B — | $71.77K — | $69.81 — | $72.13 — | $5.13B — | 6.15 | $11.51 — | |
| Precision Drilling PDS | $68.51 — |
+0.94
|
$1.03B — | $89.45K — | $69.86 — | $73.87 — | $1.03B — | 4.95 | $14.27 — | |
| Imperial Oil IMO | $70.55 — |
+0.16
|
$37.72B — | $163.48K — | $69.81 — | $72.24 — | $37.72B — | 11.27 | $6.2 — | |
| Occidental Petroleum OXY | $65.9 — |
-0.36
|
$61.17B — | $2.55M — | $68.72 — | $71.19 — | $61.17B — | 17.69 | $3.9 — | |
| Matador Resources Company MTDR | $68.53 — |
-1.48
|
$8.55B — | $1.49M — | $68.11 — | $71.08 — | $8.55B — | 9.72 | $7.05 — | |
| DT Midstream DTM | $62.64 — |
-0.95
|
$6.08B — | $813.67K — | $62.41 — | $64.06 — | $6.08B — | 15.89 | $3.94 — | |
| HF Sinclair Corporation DINO | $56.68 — |
-0.3
|
$11.83B — | $9.61K — | $59.76 — | $61.51 — | $11.83B — | 7.23 | $8.29 — | |
| PBF Energy PBF | $59.72 — |
-0.57
|
$7.12B — | $1.26M — | $59.24 — | $60.98 — | $7.12B — | 3.61 | $16.52 — | |
| Teekay Tankers TNK | $57.68 — |
-1.97
|
$1.97B — | $363.62K — | $57.31 — | $59.9 — | $1.97B — | 3.88 | $14.86 — | |
| California Resources CRC | $55.79 — |
-1.33
|
$3.84B — | $517.41K — | $55.28 — | $57.89 — | $3.84B — | 7.17 | $7.78 — | |
| Ovintiv Inc. OVV.TO | $71.34 54.96 USD |
+0.49
|
$19.92B 14.78B USD | $33.99K 101.49K USD | $73.87 54.82 USD | $76.63 56.86 USD | $19.92B 14.78B USD | 6.85 | $10.81 8.02 USD | |
| Ovintiv Inc. OVV | $53.74 — |
-2.04
|
$14.45B — | $3.58M — | $53.58 — | $55.77 — | $14.45B — | 6.80 | $7.9 — | |
| Devon Energy DVN | $50.62 — |
-1.09
|
$33.92B — | $9.81M — | $53.26 — | $55.09 — | $33.92B — | 9.14 | $5.84 — | |
| Sunoco LP SUN | $53.35 — |
-1.4
|
$4.5B — | $675.16K — | $52.94 — | $54.8 — | $4.5B — | 14.61 | $3.65 — | |
| National Fuel Gas Company NFG | $53.2 — |
-1.02
|
$4.9B — | $551.93K — | $53 — | $54.29 — | $4.9B — | 11.15 | $4.77 — | |
| International Seaways INSW | $52.16 — |
-1.68
|
$2.55B — | $404.86K — | $51.94 — | $53.6 — | $2.55B — | 4.63 | $11.25 — | |
| Schlumberger SLB | $49.43 — |
-0.02
|
$74.33B — | $3.54M — | $51.87 — | $54.63 — | $74.33B — | 17.86 | $2.91 — | |
| Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
| SM Energy Company SM | $50.73 — |
-1.88
|
$5.84B — | $2.01M — | $50.44 — | $52.83 — | $5.84B — | 7.39 | $6.86 — | |
| Cameco Corporation CCO.TO | $65.18 50.68 USD |
+3.77
|
$29.66B 22.01B USD | $507.08K 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
| Cameco CCJ | $48.25 — |
+5.74
|
$21.67B — | $8.96M — | $49.16 — | $52.64 — | $21.67B — | 82.64 | $0.6 — | |
| OMV Aktiengesellschaft OMV.VI | $43.68 49.19 USD |
+0.97
|
$14.72B 16.09B USD | $88.55K 402.82K USD | $43.76 47.84 USD | $45 49.19 USD | $14.72B 16.09B USD | 9.95 | $4.52 4.94 USD | |
| Noble Corporation plc NE | $46.68 — |
-0.9
|
$6.96B — | $97.76K — | $48.45 — | $50.82 — | $6.96B — | 14.68 | $3.32 — | |
| Tourmaline Oil Corp. TOU.TO | $65.14 48.72 USD |
+1.59
|
$23.08B 17.13B USD | $395.48K 1.63M USD | $65.38 48.52 USD | $68 50.46 USD | $23.08B 17.13B USD | 13.05 | $5.03 3.73 USD | |
| Murphy Oil MUR | $47.04 — |
-1.38
|
$7.18B — | $1.26M — | $46.84 — | $48.64 — | $7.18B — | 11.12 | $4.23 — | |
| Cheniere Energy Partners, L.P CQP | $46.7 — |
-0.66
|
$22.6B — | $338.52K — | $46.31 — | $47.5 — | $22.6B — | 6.71 | $6.95 — | |
| Global Partners LP GLP | $45.81 — |
-2.7
|
$1.55B — | $119.36K — | $45.56 — | $47.79 — | $1.55B — | 12.18 | $3.76 — | |
| Centrus Energy LEU | $43.41 — |
-1.74
|
$680.48M — | $111.98K — | $42.92 — | $45.57 — | $680.48M — | 7.97 | $5.44 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.24 — |
-0.23
|
$4.18B — | $472.48K — | $43.04 — | $43.87 — | $4.18B — | 10.81 | $4 — | |
| Northern Oil and Gas NOG | $42.64 — |
0
|
$4.31B — | $1.46M — | $42.26 — | $43.29 — | $4.31B — | 4.25 | $10.03 — | |
| Helmerich & Payne HP | $41.85 — |
-1.11
|
$4.13B — | $116.75K — | $41.39 — | $43.41 — | $4.13B — | 9.97 | $4.19 — | |
| Valvoline VVV | $41.75 — |
-2.48
|
$5.41B — | $876.06K — | $41.67 — | $42.77 — | $5.41B — | 31.15 | $1.34 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.18 40.64 USD |
+0.11
|
$4.65B 5.09B USD | $152.93K 167.18K USD | $37.16 40.62 USD | $37.52 41.01 USD | $4.65B 5.09B USD | 10.27 | $3.62 3.96 USD | |
| MPLX LP MPLX | $42 — |
+0.1
|
$41.08B — | $2.88M — | $40.63 — | $41.5 — | $41.08B — | 10.69 | $3.8 — | |
| Viper Energy, Inc. VNOM | $40.4 — |
-0.98
|
$7.14B — | $668.78K — | $40.16 — | $41.22 — | $7.14B — | 15.01 | $2.69 — | |
| Halliburton Company HAL | $39 — |
+1.05
|
$35.16B — | $1.8M — | $39.56 — | $41.55 — | $35.16B — | 13.58 | $2.92 — | |
| BP p.l.c BP | $38.52 — |
-0.64
|
$110.75B — | $2.18M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
| Dorian LPG LPG | $39.35 — |
-1.21
|
$1.6B — | $487.57K — | $39.13 — | $40.4 — | $1.6B — | 5.21 | $7.54 — | |
| Kinetik KNTK | $39.01 — |
-0.79
|
$2.33B — | $562.59K — | $38.7 — | $39.72 — | $2.33B — | 15.48 | $2.52 — | |
| Tenaris S.A. TS | $34.93 — |
-6.58
|
$22.69B — | $3.97M — | $38.46 — | $39.53 — | $22.69B — | 5.80 | $6.64 — | |
| Suncor Energy Inc. SU.TO | $51.96 38.53 USD |
-1.08
|
$66.82B 49.59B USD | $476.92K 2.18M USD | $51.61 38.3 USD | $53.53 39.72 USD | $66.82B 49.59B USD | 8.20 | $6.33 4.7 USD | |
| The Williams Companies WMB | $38.08 — |
-1.35
|
$46.4B — | $7.91M — | $37.91 — | $39.2 — | $46.4B — | 14.20 | $2.68 — | |
| Delek Logistics Partners, LP DKL | $38 — |
-0.81
|
$1.79B — | $122.1K — | $37.99 — | $39.14 — | $1.79B — | 13.14 | $2.89 — | |
| Suncor Energy SU | $38.17 — |
-0.05
|
$48.82B — | $5.33M — | $37.45 — | $38.93 — | $48.82B — | 8.15 | $4.62 — | |
| Shell plc R6C0.DE | $34.17 37.61 USD |
+0.5
|
$220.78B 241.35B USD | $58.07K 507.23K USD | $34.03 37.19 USD | $34.71 37.94 USD | $220.78B 241.35B USD | 12.93 | $2.66 2.91 USD | |
| EQT EQT | $37.25 — |
-0.64
|
$16.42B — | $5.58M — | $37.13 — | $38.41 — | $16.42B — | 8.82 | $4.22 — | |
| ChampionX CHX | $35.07 — |
-0.09
|
$7.08B — | $209.26K — | $37.1 — | $39 — | $7.08B — | 23.70 | $1.57 — | |
| TC Energy Corporation TRP.TO | $49.2 36.9 USD |
-0.24
|
$51.59B 38.29B USD | $379.94K 8.27M USD | $49.65 36.84 USD | $50.65 37.59 USD | $51.59B 38.29B USD | 18.08 | $2.75 2.04 USD | |
| Rubis RUI.PA | $33.74 36.88 USD |
-0.18
|
$3.49B 3.82B USD | $275.45K 301.1K USD | $33.64 36.77 USD | $34.3 37.49 USD | $3.49B 3.82B USD | 9.86 | $3.42 3.74 USD | |
| TC Energy Corporation TRP | $36.11 — |
-1.82
|
$37.69B — | $4.63M — | $36.02 — | $36.86 — | $37.69B — | 17.96 | $2.01 — | |
| Range Resources RRC | $36.01 — |
-0.06
|
$8.74B — | $2.32M — | $35.87 — | $37.11 — | $8.74B — | 10.08 | $3.57 — | |
| Pembina Pipeline Corporation PPL.TO | $47.97 35.49 USD |
-0.97
|
$27.72B 20.57B USD | $217.04K 2.11M USD | $47.63 35.34 USD | $48.58 36.05 USD | $27.72B 20.57B USD | 15.99 | $2.99 2.22 USD | |
| TORM TRMD | $34.08 — |
-1.02
|
$3.36B — | $847.43K — | $35.22 — | $36.24 — | $3.36B — | 4.72 | $7.48 — | |
| Hess Midstream LP HESM | $34.28 — |
-1.1
|
$7.98B — | $192.5K — | $35.23 — | $36.37 — | $7.98B — | 16.95 | $2.08 — | |
| CVR Energy CVI | $35.14 — |
-0.79
|
$3.53B — | $743.98K — | $34.81 — | $36.06 — | $3.53B — | 4.59 | $7.65 — | |
| Enbridge Inc. ENB.TO | $48.73 34.93 USD |
-0.45
|
$100.05B 74.24B USD | $582.2K 5.85M USD | $46.78 34.71 USD | $47.83 35.49 USD | $100.05B 74.24B USD | 16.57 | $2.84 2.11 USD | |
| Pembina Pipeline PBA | $34.71 — |
-1.11
|
$20.25B — | $1.14M — | $34.55 — | $35.34 — | $20.25B — | 15.92 | $2.18 — | |
| Western Midstream Partners, LP WES | $34.54 — |
-2.35
|
$13.14B — | $935.87K — | $34.51 — | $35.95 — | $13.14B — | 13.28 | $2.6 — | |
| Par Pacific PARR | $34.53 — |
-1.31
|
$2.05B — | $669.31K — | $34.27 — | $35.46 — | $2.05B — | 2.89 | $11.94 — | |
| Enbridge Inc. ENB | $35.72 — |
+0.51
|
$73.09B — | $4.92M — | $33.93 — | $34.8 — | $73.09B — | 16.51 | $2.07 — | |
| APA APA | $31.19 — |
-0.8
|
$12.53B — | $3.28M — | $33.64 — | $35.25 — | $12.53B — | 3.64 | $9.25 — | |
| Eni S.p.A E | $32.39 — |
-0.15
|
$52.9B — | $80.2K — | $33 — | $33.62 — | $52.9B — | 11.00 | $3.01 — | |
| SilverBow Resources SBOW | $33.07 — |
-2.22
|
$844.07M — | $301.63K — | $33.04 — | $34.52 — | $844.07M — | 2.61 | $12.63 — | |
| Baker Hughes Company BKR | $32.62 — |
0
|
$33.2B — | $2.31M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
| Delek US DK | $31.63 — |
+0.13
|
$2.02B — | $1.14M — | $31.15 — | $32.09 — | $2.02B — | 105.43 | $0.3 — | |
| Equinor ASA EQNR.OL | $294.3 30.11 USD |
-1.56
|
$918.77B 88.14B USD | $1.16M 190.93K USD | $306.6 29.41 USD | $313.9 30.11 USD | $918.77B 88.14B USD | 7.36 | $42.63 4.09 USD | |
| Neste Oyj NESTE.HE | $25.83 29.86 USD |
-1.45
|
$20.99B 22.94B USD | $400.61K 1.11M USD | $27.32 29.86 USD | $28.13 30.75 USD | $20.99B 22.94B USD | 14.60 | $1.87 2.04 USD | |
| Antero Resources AR | $34.3 — |
+0.85
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
| Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
| Marathon Oil MRO | $29.09 — |
-1.26
|
$16.62B — | $7.99M — | $29 — | $30.06 — | $16.62B — | 11.36 | $2.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||