Land: Italien Börse: TLO Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (867)
- {{country.name}}
- Alle Länder
- Italien (867)
TLO (867)
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $50.45 55.15 USD |
-2.89
|
$0 0 USD | $797 871.23 USD | $50.4 55.09 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $97.88 107 USD |
+0.27
|
$0 0 USD | $87 95.1 USD | $97.84 106.95 USD | $98.18 107.32 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $829.2 906.43 USD |
+0.62
|
$0 0 USD | $103 112.59 USD | $828.43 905.59 USD | $831.56 909.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $95.55 — |
-0.57
|
$0 — | $382 — | $95.55 — | $95.75 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $109.73 119.95 USD |
+0.03
|
$0 0 USD | $743 812.2 USD | $109.73 119.95 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $594.45 649.81 USD |
+0.58
|
$0 0 USD | $290 317.01 USD | $594.45 649.81 USD | $596.5 652.06 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $20.07 21.94 USD |
-1.18
|
$0 0 USD | $1.09K 1.19K USD | $20.07 21.94 USD | $20.09 21.96 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $214.2 234.15 USD |
+1.93
|
$0 0 USD | $689 753.17 USD | $214.2 234.15 USD | $214.25 234.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.78 140.77 USD |
-0.19
|
$0 0 USD | $197 215.35 USD | $128.75 140.74 USD | $128.91 140.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $99.1 108.33 USD |
0
|
$0 0 USD | $300K 327.94K USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $127.7 139.59 USD |
+0.39
|
$0 0 USD | $442 483.17 USD | $126.25 138.01 USD | $128.85 140.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.05 1097.56 USD |
<0.01
|
$0 0 USD | $13 14.21 USD | $1,004.05 1097.56 USD | $1,004.05 1097.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.68 111.15 USD |
<0.01
|
$0 0 USD | $102 111.5 USD | $101.68 111.15 USD | $101.68 111.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.39 109.74 USD |
<0.01
|
$0 0 USD | $70 76.52 USD | $100.39 109.74 USD | $100.39 109.74 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $99.98 109.29 USD |
+0.04
|
$0 0 USD | $58 63.4 USD | $99.96 109.27 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $973.62 1064.3 USD |
-0.16
|
$0 0 USD | $214 233.93 USD | $973.62 1064.3 USD | $974.99 1065.8 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $955.62 1044.62 USD |
+0.08
|
$0 0 USD | $11 12.02 USD | $955.51 1044.5 USD | $955.77 1044.79 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $87.6 95.76 USD |
-0.13
|
$0 0 USD | $150 163.97 USD | $87.6 95.76 USD | $88.11 96.32 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,118.39 1222.55 USD |
+0.36
|
$0 0 USD | $162 177.09 USD | $1,117.1 1221.14 USD | $1,118.45 1222.62 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $952.85 1041.59 USD |
-0.17
|
$0 0 USD | $12 13.12 USD | $952.85 1041.59 USD | $979 1070.18 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $73.5 — |
+0.19
|
$0 — | $20K — | $73.5 — | $73.55 — | $0 — | 0 | $0 — | |
| F00405.TI | $816.02 892.02 USD |
+1.12
|
$0 0 USD | $16.72K 18.28K USD | $815.59 891.55 USD | $816.7 892.76 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $993.37 1085.89 USD |
+0.02
|
$0 0 USD | $101 110.41 USD | $993.37 1085.89 USD | $993.59 1086.13 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.65 — |
0
|
$0 — | $110K — | $74.55 — | $74.65 — | $0 — | 0 | $0 — | |
| F0045A.TI | $930.97 1017.68 USD |
+0.46
|
$0 0 USD | $304 332.31 USD | $930.97 1017.68 USD | $931.51 1018.27 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $53.24 58.2 USD |
-6.28
|
$0 0 USD | $12 13.12 USD | $53.24 58.2 USD | $53.27 58.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $67.8 74.11 USD |
+1.27
|
$0 0 USD | $157 171.62 USD | $67.8 74.11 USD | $68.2 74.55 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $837.5 915.5 USD |
-0.1
|
$0 0 USD | $6.93K 7.58K USD | $837.14 915.11 USD | $838.15 916.21 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $45.46 49.69 USD |
-1.04
|
$0 0 USD | $818 894.18 USD | $45.46 49.69 USD | $45.74 50 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,392.92 110836.16 USD |
+0.03
|
$0 0 USD | $2 2.19 USD | $101,392.92 110836.16 USD | $101,392.92 110836.16 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $726.3 793.94 USD |
-1.34
|
$0 0 USD | $3 3.28 USD | $726.14 793.77 USD | $732.3 800.5 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $74.35 81.27 USD |
-6.95
|
$0 0 USD | $83 90.73 USD | $74.35 81.27 USD | $76.15 83.24 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $983.07 1074.63 USD |
-0.36
|
$0 0 USD | $117 127.9 USD | $983.07 1074.63 USD | $986.09 1077.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $121.88 133.23 USD |
+0.52
|
$0 0 USD | $1.11K 1.22K USD | $121.48 132.79 USD | $121.88 133.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.71
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $892.25 975.35 USD |
+0.57
|
$0 0 USD | $108 118.06 USD | $889.65 972.51 USD | $893.55 976.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $132.14 144.45 USD |
-0.4
|
$0 0 USD | $2.41K 2.63K USD | $132.14 144.45 USD | $132.29 144.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,105.43 1208.38 USD |
+0.1
|
$0 0 USD | $759 829.69 USD | $1,105.37 1208.32 USD | $1,105.37 1208.32 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.82 109.12 USD |
+0.02
|
$0 0 USD | $465 508.31 USD | $99.82 109.12 USD | $99.84 109.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.85 115.71 USD |
+0.05
|
$0 0 USD | $303 331.22 USD | $105.83 115.69 USD | $105.85 115.71 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $91.24 99.74 USD |
-0.49
|
$0 0 USD | $1.03K 1.12K USD | $91.24 99.74 USD | $91.53 100.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $37.51 41 USD |
-1.21
|
$0 0 USD | $14.02K 15.32K USD | $37.51 41 USD | $37.51 41 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,087.14 1188.39 USD |
+0.03
|
$0 0 USD | $111 121.34 USD | $1,086.85 1188.07 USD | $1,087.14 1188.39 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $24.34 26.61 USD |
-4.21
|
$0 0 USD | $957 1.05K USD | $24.34 26.61 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.39 110.83 USD |
0
|
$0 0 USD | $50 54.66 USD | $100.9 110.3 USD | $101.89 111.38 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.5 — |
+0.94
|
$0 — | $22K — | $81.5 — | $83 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $30.04 32.84 USD |
+1.07
|
$0 0 USD | $4.63K 5.07K USD | $29.25 31.97 USD | $29.93 32.72 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+2.86
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.72 — |
-0.19
|
$0 — | $20K — | $87.72 — | $87.72 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $42.78 46.76 USD |
0
|
$0 0 USD | $5.38K 5.88K USD | $41.78 45.67 USD | $42.78 46.76 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $893.19 — |
<0.01
|
$0 — | $44 — | $893.19 — | $893.6 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.9 109.2 USD |
+0.03
|
$0 0 USD | $119 130.08 USD | $99.9 109.2 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $102.35 111.88 USD |
-0.05
|
$0 0 USD | $7 7.65 USD | $102.35 111.88 USD | $102.55 112.1 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $665.73 727.73 USD |
-0.95
|
$0 0 USD | $74 80.89 USD | $665.73 727.73 USD | $665.73 727.73 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $58.43 — |
0
|
$0 — | $104.94K — | $58.43 — | $58.8 — | $0 — | 0 | $0 — | |
| X97710.TI | $81.35 88.93 USD |
+0.96
|
$0 0 USD | $479 523.61 USD | $81.04 88.59 USD | $81.43 89.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $140 153.04 USD |
-2.29
|
$0 0 USD | $97 106.03 USD | $140 153.04 USD | $140.85 153.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}