Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,685.5 164.53 USD |
+0.15
|
$2.61T 255.05B USD | $36.56K 3.57K USD | $1,682 164.18 USD | $1,693 165.26 USD | $2.61T 255.05B USD | 38.97 | $43.25 4.22 USD | |
| ABB Ltd ABB.ST | $570.4 55.68 USD |
+1.17
|
$1.06T 103.12B USD | $83.45K 8.15K USD | $563 54.96 USD | $571.6 55.8 USD | $1.06T 103.12B USD | 27.34 | $20.86 2.04 USD | |
| Atlas Copco AB ATCO-A.ST | $205.2 20.03 USD |
+0.93
|
$956.67B 93.38B USD | $523.25K 51.08K USD | $203.4 19.85 USD | $206.4 20.15 USD | $956.67B 93.38B USD | 34.89 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $177.3 17.31 USD |
+0.82
|
$955.62B 93.28B USD | $215.17K 21K USD | $175.95 17.17 USD | $178.35 17.41 USD | $955.62B 93.28B USD | 30.20 | $5.87 0.57 USD | |
| Investor AB (publ) INVE-B.ST | $286.85 28 USD |
+0.24
|
$878.16B 85.72B USD | $205.84K 20.09K USD | $286.45 27.96 USD | $287.4 28.05 USD | $878.16B 85.72B USD | 5.45 | $52.62 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $284.5 27.77 USD |
-0.42
|
$872.34B 85.15B USD | $90.95K 8.88K USD | $284.1 27.73 USD | $286.5 27.97 USD | $872.34B 85.15B USD | 5.40 | $52.6 5.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $296.2 28.91 USD |
+1.02
|
$589.63B 57.56B USD | $11.52K 1.12K USD | $294.6 28.76 USD | $296.8 28.97 USD | $589.63B 57.56B USD | 11.81 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $287.5 28.06 USD |
+0.77
|
$588.16B 57.41B USD | $465.37K 45.43K USD | $285.8 27.9 USD | $288.6 28.17 USD | $588.16B 57.41B USD | 11.46 | $25.08 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $130.5 12.74 USD |
-0.08
|
$457.02B 44.61B USD | $259.75K 25.36K USD | $130.15 12.7 USD | $130.95 12.78 USD | $457.02B 44.61B USD | 7.80 | $16.73 1.63 USD | |
| EQT AB (publ) EQT.ST | $339.4 33.13 USD |
-0.15
|
$401.5B 39.19B USD | $31.16K 3.04K USD | $338.8 33.07 USD | $342.2 33.4 USD | $401.5B 39.19B USD | 249.55 | $1.36 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $314.1 30.66 USD |
+0.9
|
$348.9B 34.06B USD | $110.23K 10.76K USD | $311.6 30.42 USD | $314.8 30.73 USD | $348.9B 34.06B USD | 24.25 | $12.95 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $120 11.71 USD |
-0.29
|
$322.13B 31.44B USD | $251.31K 24.53K USD | $119.9 11.7 USD | $121 11.81 USD | $322.13B 31.44B USD | 32.78 | $3.66 0.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.05 14.65 USD |
+0.13
|
$309.12B 30.17B USD | $242.1K 23.63K USD | $149.25 14.57 USD | $150.15 14.66 USD | $309.12B 30.17B USD | 8.23 | $18.21 1.78 USD | |
| Sandvik AB (publ) SAND.ST | $239.7 23.4 USD |
+0.71
|
$300.68B 29.35B USD | $267.04K 26.07K USD | $238 23.23 USD | $240.5 23.48 USD | $300.68B 29.35B USD | 23.63 | $10.14 0.99 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $186.25 18.18 USD |
-0.96
|
$299.96B 29.28B USD | $201.94K 19.71K USD | $185.6 18.12 USD | $189 18.45 USD | $299.96B 29.28B USD | 32.16 | $5.79 0.57 USD | |
| Epiroc AB (publ) EPI-A.ST | $226.7 22.13 USD |
+0.53
|
$266.03B 25.97B USD | $202.46K 19.76K USD | $224.2 21.88 USD | $227.2 22.18 USD | $266.03B 25.97B USD | 29.90 | $7.58 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $206.8 20.19 USD |
+0.49
|
$265.91B 25.96B USD | $12.93K 1.26K USD | $205.4 20.05 USD | $207.8 20.28 USD | $265.91B 25.96B USD | 27.31 | $7.57 0.74 USD | |
| Evolution AB (publ) EVO.ST | $1,174.5 114.65 USD |
-0.09
|
$247.87B 24.2B USD | $38.15K 3.72K USD | $1,171 114.3 USD | $1,181 115.28 USD | $247.87B 24.2B USD | 20.06 | $58.54 5.71 USD | |
| Swedbank AB (publ) SWED-A.ST | $215.7 21.05 USD |
-0.19
|
$242.72B 23.69B USD | $58.94K 5.75K USD | $215.5 21.04 USD | $216.4 21.12 USD | $242.72B 23.69B USD | 6.95 | $31.03 3.03 USD | |
| Nokia Oyj NOKIA-SEK.ST | $42.04 4.1 USD |
-0.6
|
$232.19B 22.66B USD | $41K 4K USD | $42.03 4.1 USD | $42.54 4.15 USD | $232.19B 22.66B USD | 24.15 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $64 6.25 USD |
+0.09
|
$213.79B 20.87B USD | $436.78K 42.63K USD | $63.82 6.23 USD | $64.24 6.27 USD | $213.79B 20.87B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $65.8 6.42 USD |
-0.3
|
$212.94B 20.79B USD | $1.15K 111.77 USD | $65.6 6.4 USD | $66.1 6.45 USD | $212.94B 20.79B USD | 0 | -$7.63 -0.7 USD | |
| Alfa Laval Corporate AB ALFA.ST | $490.8 47.91 USD |
+0.37
|
$202.86B 19.8B USD | $35.87K 3.5K USD | $488 47.63 USD | $491.1 47.94 USD | $202.86B 19.8B USD | 31.16 | $15.75 1.54 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.54 9.62 USD |
+0.53
|
$195.91B 19.12B USD | $794.5K 77.55K USD | $98 9.57 USD | $98.74 9.64 USD | $195.91B 19.12B USD | 7.03 | $14 1.37 USD | |
| Essity AB (publ) ESSITY-B.ST | $278.4 27.18 USD |
+0.18
|
$195.57B 19.09B USD | $70.79K 6.91K USD | $277.8 27.12 USD | $278.7 27.2 USD | $195.57B 19.09B USD | 21.09 | $13.2 1.29 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120.5 11.76 USD |
0
|
$194.87B 19.02B USD | $9.75K 951.82 USD | $120 11.71 USD | $120.9 11.8 USD | $194.87B 19.02B USD | 8.60 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $302.5 29.53 USD |
+0.77
|
$193.38B 18.88B USD | $22.29K 2.18K USD | $301.1 29.39 USD | $305.6 29.83 USD | $193.38B 18.88B USD | 33.13 | $9.13 0.89 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.02 3.13 USD |
+1.33
|
$190.81B 18.63B USD | $876.48K 85.56K USD | $31.7 3.09 USD | $32.29 3.15 USD | $190.81B 18.63B USD | 7.46 | $4.29 0.42 USD | |
| Traton SE 8TRA.ST | $379.5 37.04 USD |
+0.66
|
$189.75B 18.52B USD | $21.97K 2.14K USD | $376.5 36.75 USD | $383.5 37.43 USD | $189.75B 18.52B USD | 6.17 | $61.45 6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $375.6 36.66 USD |
+1.13
|
$162.27B 15.84B USD | $35.19K 3.44K USD | $372.4 36.35 USD | $375.6 36.66 USD | $162.27B 15.84B USD | 5.14 | $73.05 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $374.2 36.53 USD |
+0.7
|
$161.58B 15.77B USD | $21.03K 2.05K USD | $373 36.41 USD | $376 36.7 USD | $161.58B 15.77B USD | 5.12 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $582 56.81 USD |
+0.17
|
$144.34B 14.09B USD | $10.06K 982.37 USD | $581.5 56.76 USD | $585 57.1 USD | $144.34B 14.09B USD | 19.91 | $29.22 2.85 USD | |
| Saab AB (publ) SAAB-B.ST | $247.1 24.12 USD |
+0.24
|
$134.27B 13.11B USD | $151.48K 14.79K USD | $246.1 24.02 USD | $248.5 24.26 USD | $134.27B 13.11B USD | 38.85 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $287.6 28.07 USD |
+0.14
|
$130.63B 12.75B USD | $6.97K 680.36 USD | $287 28.01 USD | $288.6 28.17 USD | $130.63B 12.75B USD | 41.02 | $7.01 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $156.1 15.24 USD |
-1.14
|
$123.18B 12.02B USD | $38.89K 3.8K USD | $155.9 15.22 USD | $157.3 15.35 USD | $123.18B 12.02B USD | 0 | -$6.74 -0.6 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
-0.23
|
$10.4B 11.37B USD | $1.44K 1.58K USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.4B 11.37B USD | 0 | -$0.03 -0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $163.45 15.95 USD |
-0.12
|
$114.91B 11.22B USD | $228.55K 22.31K USD | $163.3 15.94 USD | $164.85 16.09 USD | $114.91B 11.22B USD | 35.45 | $4.61 0.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,344.2 131.21 USD |
+0.04
|
$112.24B 10.96B USD | $7.44K 726.63 USD | $1,339.4 130.74 USD | $1,349.4 131.72 USD | $112.24B 10.96B USD | 22.94 | $58.59 5.72 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.26 5.3 USD |
-0.88
|
$109.39B 10.68B USD | $930.26K 90.8K USD | $54.2 5.29 USD | $55.3 5.4 USD | $109.39B 10.68B USD | 41.10 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $235.5 22.99 USD |
+1.55
|
$107.22B 10.47B USD | $101.44K 9.9K USD | $231.9 22.64 USD | $236.3 23.07 USD | $107.22B 10.47B USD | 17.26 | $13.64 1.33 USD | |
| Telia Company AB (publ) TELIA.ST | $26.55 2.59 USD |
-0.93
|
$104.4B 10.19B USD | $781.29K 76.26K USD | $26.51 2.59 USD | $26.78 2.61 USD | $104.4B 10.19B USD | 0 | -$0.12 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
-0.47
|
$104.16B 10.17B USD | $22.41K 2.19K USD | $31.8 3.1 USD | $31.95 3.12 USD | $104.16B 10.17B USD | 9.86 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $293.8 28.68 USD |
-1.21
|
$103.38B 10.09B USD | $5.57K 543.41 USD | $293.8 28.68 USD | $297.2 29.01 USD | $103.38B 10.09B USD | 90.67 | $3.24 0.32 USD | |
| Indutrade AB (publ) INDT.ST | $280.4 27.37 USD |
0
|
$102.16B 9.97B USD | $6.53K 636.92 USD | $279.6 27.29 USD | $281.6 27.49 USD | $102.16B 9.97B USD | 37.89 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $423.8 41.37 USD |
+1.1
|
$101.29B 9.89B USD | $20.12K 1.96K USD | $419.2 40.92 USD | $424.6 41.45 USD | $101.29B 9.89B USD | 28.55 | $14.84 1.45 USD | |
| Boliden AB (publ) BOL.ST | $367.2 35.84 USD |
-0.92
|
$100.42B 9.8B USD | $109.11K 10.65K USD | $366 35.73 USD | $370.3 36.15 USD | $100.42B 9.8B USD | 21.49 | $17.08 1.67 USD | |
| Lundin Mining Corporation LUMI.ST | $128.4 12.53 USD |
-1.83
|
$99.64B 9.73B USD | $122.4K 11.95K USD | $128 12.49 USD | $129.8 12.67 USD | $99.64B 9.73B USD | 85.59 | $1.5 0.15 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.8 27.21 USD |
+0.14
|
$94.76B 9.25B USD | $12.82K 1.25K USD | $277 27.04 USD | $279 27.23 USD | $94.76B 9.25B USD | 44.11 | $6.32 0.62 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.98 7.12 USD |
-1.46
|
$85.53B 8.35B USD | $54.34K 5.3K USD | $72.98 7.12 USD | $74.12 7.24 USD | $85.53B 8.35B USD | 0 | -$6.5 -0.6 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $167.05 16.31 USD |
-0.62
|
$84.66B 8.26B USD | $15.21K 1.48K USD | $167.05 16.31 USD | $168.35 16.43 USD | $84.66B 8.26B USD | 34.37 | $4.86 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $191.65 18.71 USD |
+0.31
|
$78.65B 7.68B USD | $54.26K 5.3K USD | $189.5 18.5 USD | $191.95 18.74 USD | $78.65B 7.68B USD | 16.22 | $11.81 1.15 USD | |
| AAK AB (publ.) AAK.ST | $290.6 28.37 USD |
0
|
$75.43B 7.36B USD | $15.5K 1.51K USD | $290 28.31 USD | $291.8 28.48 USD | $75.43B 7.36B USD | 23.47 | $12.38 1.21 USD | |
| Holmen AB (publ) HOLM-B.ST | $459.4 44.84 USD |
-0.35
|
$72.88B 7.11B USD | $4.61K 449.99 USD | $457.6 44.67 USD | $461 45 USD | $72.88B 7.11B USD | 23.95 | $19.18 1.87 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.35 9.89 USD |
-0.39
|
$70.08B 6.84B USD | $228.49K 22.3K USD | $100.95 9.85 USD | $102.15 9.97 USD | $70.08B 6.84B USD | 19.12 | $5.3 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $259 25.28 USD |
-0.54
|
$69.87B 6.82B USD | $12.87K 1.26K USD | $258.8 25.26 USD | $261.8 25.55 USD | $69.87B 6.82B USD | 42.52 | $6.09 0.59 USD | |
| Castellum AB (publ) CAST.ST | $135.9 13.27 USD |
-1.45
|
$66.94B 6.53B USD | $146.7K 14.32K USD | $135.7 13.25 USD | $137.9 13.46 USD | $66.94B 6.53B USD | 0 | -$15.03 -1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $110.7 10.81 USD |
+0.64
|
$63.42B 6.19B USD | $62.99K 6.15K USD | $110.4 10.78 USD | $111.25 10.86 USD | $63.42B 6.19B USD | 45.74 | $2.42 0.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.88 6.04 USD |
-0.23
|
$61.85B 6.04B USD | $285.02K 27.82K USD | $61.76 6.03 USD | $62.38 6.09 USD | $61.85B 6.04B USD | 5.31 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.42 6.09 USD |
-0.35
|
$61.78B 6.03B USD | $72.07K 7.03K USD | $62.36 6.09 USD | $63.16 6.17 USD | $61.78B 6.03B USD | 5.35 | $11.65 1.14 USD | |
| Axfood AB (publ) AXFO.ST | $285.1 27.83 USD |
+0.11
|
$61.52B 6B USD | $15.62K 1.52K USD | $283.5 27.67 USD | $285.2 27.84 USD | $61.52B 6B USD | 25.27 | $11.28 1.1 USD | |
| Nordnet AB (publ) SAVE.ST | $215.4 21.03 USD |
+2.28
|
$54.1B 5.28B USD | $11.83K 1.15K USD | $210.6 20.56 USD | $215.8 21.06 USD | $54.1B 5.28B USD | 21.39 | $10.07 0.98 USD | |
| Sweco AB (publ) SWEC-B.ST | $148.1 14.46 USD |
-0.6
|
$53.19B 5.19B USD | $24.77K 2.42K USD | $147.3 14.38 USD | $148.9 14.53 USD | $53.19B 5.19B USD | 33.20 | $4.46 0.44 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.54 8.84 USD |
+0.4
|
$51.25B 5B USD | $58.62K 5.72K USD | $89.9 8.78 USD | $90.9 8.87 USD | $51.25B 5B USD | 28.11 | $3.22 0.31 USD | |
| Getinge AB (publ) GETI-B.ST | $185.05 18.06 USD |
-0.32
|
$50.4B 4.92B USD | $224.31K 21.9K USD | $184 17.96 USD | $185.85 18.14 USD | $50.4B 4.92B USD | 22.05 | $8.39 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $237.4 23.17 USD |
+0.25
|
$45.74B 4.46B USD | $6.87K 670.5 USD | $237.4 23.17 USD | $239.2 23.35 USD | $45.74B 4.46B USD | 107.90 | $2.2 0.21 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $128.8 12.57 USD |
-0.16
|
$44.36B 4.33B USD | $1.7K 165.45 USD | $128.8 12.57 USD | $129.4 12.63 USD | $44.36B 4.33B USD | 17.66 | $7.29 0.71 USD | |
| Munters Group AB (publ) MTRS.ST | $239.2 23.35 USD |
-0.33
|
$43.66B 4.26B USD | $47.52K 4.64K USD | $235 22.94 USD | $241.2 23.54 USD | $43.66B 4.26B USD | 55.37 | $4.32 0.42 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $275.6 26.9 USD |
+1.29
|
$43.33B 4.23B USD | $36.02K 3.52K USD | $272.1 26.56 USD | $277.8 27.12 USD | $43.33B 4.23B USD | 21.23 | $12.98 1.27 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $251.8 24.58 USD |
+0.08
|
$43.26B 4.22B USD | $5.2K 507.68 USD | $250.6 24.46 USD | $252.4 24.64 USD | $43.26B 4.22B USD | 2518.00 | $0.1 0.009 USD | |
| Fortnox AB (publ) FNOX.ST | $69.94 6.83 USD |
+0.14
|
$42.63B 4.16B USD | $43.78K 4.27K USD | $69.3 6.76 USD | $70.9 6.92 USD | $42.63B 4.16B USD | 69.93 | $1 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | $419 40.9 USD |
+0.62
|
$40.89B 3.99B USD | $7.19K 702.03 USD | $416.4 40.65 USD | $420.8 41.08 USD | $40.89B 3.99B USD | 30.58 | $13.7 1.34 USD | |
| Lundin Gold Inc. LUG.ST | $154.4 15.07 USD |
-2.89
|
$36.89B 3.6B USD | $9.23K 900.67 USD | $153.6 14.99 USD | $156.2 15.25 USD | $36.89B 3.6B USD | 20.61 | $7.49 0.73 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $178 17.38 USD |
-1.33
|
$36.66B 3.58B USD | $13.22K 1.29K USD | $178 17.38 USD | $181.2 17.69 USD | $36.66B 3.58B USD | 43.30 | $4.11 0.4 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $27.21 2.66 USD |
-8.87
|
$36.45B 3.56B USD | $6.8M 664.09K USD | $26.53 2.59 USD | $29.1 2.84 USD | $36.45B 3.56B USD | 44.60 | $0.61 0.06 USD | |
| Kinnevik AB KINV-B.ST | $128.85 12.58 USD |
+1.46
|
$36.39B 3.55B USD | $132.15K 12.9K USD | $126.85 12.38 USD | $129 12.59 USD | $36.39B 3.55B USD | 0 | -$26.89 -2.6 USD | |
| Thule Group AB (publ) THULE.ST | $331.4 32.35 USD |
+0.61
|
$35.04B 3.42B USD | $11.89K 1.16K USD | $329 32.11 USD | $332.8 32.49 USD | $35.04B 3.42B USD | 31.14 | $10.64 1.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.25 5.1 USD |
-1.23
|
$34.33B 3.35B USD | $43.18K 4.22K USD | $52.25 5.1 USD | $53 5.17 USD | $34.33B 3.35B USD | 0 | -$0.3 -0.02 USD | |
| Elekta AB (publ) EKTA-B.ST | $87.45 8.54 USD |
+0.58
|
$33.41B 3.26B USD | $131.38K 12.82K USD | $85.95 8.39 USD | $87.65 8.56 USD | $33.41B 3.26B USD | 23.32 | $3.75 0.37 USD | |
| Pandox AB (publ) PNDX-B.ST | $180.6 17.63 USD |
-0.88
|
$33.2B 3.24B USD | $5.44K 531.4 USD | $179.4 17.51 USD | $182 17.77 USD | $33.2B 3.24B USD | 430.00 | $0.42 0.04 USD | |
| Camurus AB (publ) CAMX.ST | $557 54.37 USD |
-0.54
|
$32.1B 3.13B USD | $7.81K 762.06 USD | $552 53.88 USD | $560 54.66 USD | $32.1B 3.13B USD | 71.59 | $7.78 0.76 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.5 9.71 USD |
-1.09
|
$30.59B 2.99B USD | $7.03K 686.41 USD | $99.5 9.71 USD | $100.6 9.82 USD | $30.59B 2.99B USD | 473.80 | $0.21 0.02 USD | |
| Medicover AB (publ) MCOV-B.ST | $194.2 18.96 USD |
-0.31
|
$29.82B 2.91B USD | $3.55K 346.82 USD | $192 18.74 USD | $195.8 19.11 USD | $29.82B 2.91B USD | 112.25 | $1.73 0.17 USD | |
| Catena AB (publ) CATE.ST | $537 52.42 USD |
-0.37
|
$29.47B 2.88B USD | $1.02K 99.47 USD | $536 52.32 USD | $539 52.61 USD | $29.47B 2.88B USD | 17.32 | $30.99 3.03 USD | |
| Fabege AB (publ) FABG.ST | $91.2 8.9 USD |
-1.88
|
$28.69B 2.8B USD | $24.83K 2.42K USD | $91.1 8.89 USD | $93.3 9.11 USD | $28.69B 2.8B USD | 0 | -$14.72 -1.4 USD | |
| Hemnet Group AB (publ) HEM.ST | $295.2 28.82 USD |
-1.01
|
$28.42B 2.77B USD | $66.09K 6.45K USD | $294.2 28.72 USD | $301.6 29.44 USD | $28.42B 2.77B USD | 79.78 | $3.7 0.36 USD | |
| Billerud AB (publ) BILL.ST | $110.5 10.79 USD |
-1.43
|
$27.46B 2.68B USD | $31.84K 3.11K USD | $109.5 10.69 USD | $112.1 10.94 USD | $27.46B 2.68B USD | 172.65 | $0.64 0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $366.2 35.75 USD |
+1.1
|
$27.15B 2.65B USD | $3.59K 350.14 USD | $363.6 35.49 USD | $368.2 35.94 USD | $27.15B 2.65B USD | 5.11 | $71.61 6.99 USD | |
| Kindred Group plc KIND-SDB.ST | $124.1 12.11 USD |
0
|
$26.74B 2.61B USD | $8.62K 841.03 USD | $124.1 12.11 USD | $124.2 12.12 USD | $26.74B 2.61B USD | 39.64 | $3.13 0.31 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $209.5 20.45 USD |
-1.64
|
$26.42B 2.58B USD | $1.88K 183.51 USD | $209.5 20.45 USD | $213.5 20.84 USD | $26.42B 2.58B USD | 0 | -$2.02 -0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.4 12.63 USD |
-0.69
|
$26.18B 2.56B USD | $24.58K 2.4K USD | $129.1 12.6 USD | $130.5 12.74 USD | $26.18B 2.56B USD | 0 | -$9.53 -0.9 USD | |
| AB Electrolux (publ) ELUX-B.ST | $95.88 9.36 USD |
-1.42
|
$26.03B 2.54B USD | $180.9K 17.66K USD | $95.8 9.35 USD | $97.12 9.48 USD | $26.03B 2.54B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $76.85 7.5 USD |
-5.36
|
$24.55B 2.4B USD | $368.63K 35.98K USD | $75.55 7.37 USD | $78.45 7.66 USD | $24.55B 2.4B USD | 19.30 | $3.98 0.39 USD | |
| Vitrolife AB (publ) VITR.ST | $180.3 17.6 USD |
-2.17
|
$24.42B 2.38B USD | $8.55K 834.78 USD | $179.9 17.56 USD | $184.6 18.02 USD | $24.42B 2.38B USD | 0 | -$28.32 -2.7 USD | |
| Nyfosa AB (publ) NYF.ST | $105.3 10.28 USD |
-0.94
|
$21.91B 2.14B USD | $11.35K 1.11K USD | $105.3 10.28 USD | $107.4 10.48 USD | $21.91B 2.14B USD | 0 | -$1.78 -0.1 USD | |
| Afry AB AFRY.ST | $186.2 18.18 USD |
-0.69
|
$21.09B 2.06B USD | $10.08K 983.74 USD | $186.2 18.18 USD | $188.5 18.4 USD | $21.09B 2.06B USD | 20.73 | $8.98 0.88 USD | |
| BioArctic AB (publ) BIOA-B.ST | $237.8 23.21 USD |
+6.64
|
$21B 2.05B USD | $49.6K 4.84K USD | $230.8 22.53 USD | $238.2 23.25 USD | $21B 2.05B USD | 91.46 | $2.6 0.25 USD | |
| Loomis AB (publ) LOOMIS.ST | $293.6 28.66 USD |
+0.41
|
$20.66B 2.02B USD | $30.45K 2.97K USD | $292.4 28.54 USD | $295.8 28.87 USD | $20.66B 2.02B USD | 14.40 | $20.38 1.99 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $550.5 53.74 USD |
0
|
$20.64B 2.02B USD | $591 57.69 USD | $550.5 53.74 USD | $554 54.08 USD | $20.64B 2.02B USD | 59.19 | $9.3 0.91 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69 6.74 USD |
0
|
$19.83B 1.94B USD | $19.91K 1.94K USD | $68.8 6.72 USD | $69.8 6.81 USD | $19.83B 1.94B USD | 26.13 | $2.64 0.26 USD | |
| Peab AB (publ) PEAB-B.ST | $68.7 6.71 USD |
+0.37
|
$19.75B 1.93B USD | $77.41K 7.56K USD | $68.2 6.66 USD | $69.1 6.75 USD | $19.75B 1.93B USD | 10.04 | $6.84 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||