Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $101.09 — |
-0.44
|
$164.28B — | $600.86K — | $101.08 — | $102.52 — | $164.28B — | 18.37 | $5.5 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.34 | $25.64 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$144.24B — | $5.82M — | $78.08 — | $79.34 — | $144.24B — | 33.01 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.82 — |
+0.63
|
$87.79B — | $7.1K — | $23.71 — | $23.82 — | $87.79B — | 0.46 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.59 — |
-0.11
|
$83.73B — | $4.17K — | $23.45 — | $23.67 — | $83.73B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.36 — |
-0.34
|
$82.25B — | $1.51K — | $23.36 — | $23.38 — | $82.25B — | 2.97 | $7.86 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.36
|
$66.96B — | $45.44K — | $25.09 — | $25.23 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.62 — |
+0.04
|
$66.92B — | $65.92K — | $24.56 — | $24.72 — | $66.92B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.3 — |
+0.02
|
$65.43B — | $1.69K — | $25.3 — | $25.3 — | $65.43B — | 3.22 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.46 — |
+0.16
|
$64.59B — | $1.58K — | $25.46 — | $25.46 — | $64.59B — | 3.24 | $7.86 — | |
| Interactive Brokers IBKR | $126.31 — |
-0.23
|
$52.65B — | $16.36K — | $126.21 — | $126.55 — | $52.65B — | 44.52 | $2.84 — | |
| The Charles Schwab Corporation SCHW-PD | $25.02 — |
-0.05
|
$50.58B — | $4.01K — | $24.99 — | $25.02 — | $50.58B — | 9.03 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $195.69 129.52 USD |
+1.29
|
$75.37B 49.89B USD | $568.45K 376.23K USD | $194 128.4 USD | $196.18 129.84 USD | $75.37B 49.89B USD | 17.82 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $129.39 — |
+0.22
|
$49.82B — | $6.43K — | $128.88 — | $129.39 — | $49.82B — | 18.02 | $7.18 — | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $64.48M 8.97M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.36 1.71 USD |
+0.75
|
$289.99B 37.08B USD | $6.57M 839.47K USD | $13.16 1.68 USD | $13.54 1.73 USD | $289.99B 37.08B USD | 9.68 | $1.38 0.18 USD | |
| Raymond James Financial RJF | $123.98 — |
-0.65
|
$25.7B — | $8.66K — | $123.86 — | $124.79 — | $25.7B — | 14.95 | $8.29 — | |
| Tradeweb Markets TW | $111.29 — |
0
|
$24.25B — | $2.62K — | $111.29 — | $111.32 — | $24.25B — | 59.19 | $1.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.54 6.8 USD |
-1.67
|
$112.86B 22.87B USD | $637.7K 129.25K USD | $33.43 6.78 USD | $33.93 6.88 USD | $112.86B 22.87B USD | 54.62 | $0.61 0.12 USD | |
| Macquarie Group Limited MQGPC.AX | $103.11 68.24 USD |
+0.22
|
$33.35B 22.08B USD | $4.8K 3.17K USD | $102.86 68.08 USD | $103.26 68.34 USD | $33.35B 22.08B USD | 8.37 | $12.31 8.14 USD | |
| LPL Financial LPLA | $271.82 — |
+0.8
|
$20.31B — | $24.7K — | $268.02 — | $271.82 — | $20.31B — | 20.48 | $13.27 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.34 3.11 USD |
-0.04
|
$145.11B 20.18B USD | $5.64M 783.9K USD | $22.12 3.08 USD | $22.44 3.12 USD | $145.11B 20.18B USD | 36.03 | $0.62 0.09 USD | |
| Nomura Holdings, Inc. 8604.T | $924.1 6.24 USD |
+2.28
|
$2.75T 18.59B USD | $19.76M 133.39K USD | $912 6.16 USD | $930 6.28 USD | $2.75T 18.59B USD | 17.54 | $52.67 0.36 USD | |
| Nomura NMR | $5.94 — |
+1.8
|
$17.69B — | $93.21K — | $5.93 — | $5.95 — | $17.69B — | 17.45 | $0.34 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.22B — | $300 — | $5.7 — | $5.7 — | $17.22B — | 16.75 | $0.34 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.06 1.95 USD |
+0.14
|
$118.61B 16.49B USD | $46.98M 6.53M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.61B 16.49B USD | 11.61 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
0
|
$116.85B 16.25B USD | $9.79M 1.36M USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.85B 16.25B USD | 15.75 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.83 1.26 USD |
-0.81
|
$126.66B 16.2B USD | $4.15M 530.76K USD | $9.77 1.25 USD | $9.99 1.28 USD | $126.66B 16.2B USD | 7.39 | $1.33 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.43 4.65 USD |
+0.45
|
$116.39B 16.18B USD | $8.64M 1.2M USD | $33.12 4.61 USD | $33.58 4.67 USD | $116.39B 16.18B USD | 35.94 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.92 1.94 USD |
+0.07
|
$116.06B 16.14B USD | $19.95M 2.77M USD | $13.86 1.93 USD | $13.98 1.94 USD | $116.06B 16.14B USD | 15.29 | $0.91 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.88 0.88 USD |
+0.15
|
$126.17B 16.13B USD | $1.51M 192.62K USD | $6.81 0.87 USD | $6.94 0.89 USD | $126.17B 16.13B USD | 6.74 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.58 1.35 USD |
+0.57
|
$125.64B 16.06B USD | $9.74M 1.25M USD | $10.46 1.34 USD | $10.68 1.37 USD | $125.64B 16.06B USD | 10.37 | $1.02 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.82 1.13 USD |
-0.79
|
$124.06B 15.86B USD | $2.02M 257.92K USD | $8.81 1.13 USD | $8.99 1.15 USD | $124.06B 15.86B USD | 8.82 | $1 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $46.45M 6.46M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.57 0.2 USD |
+0.64
|
$117.39B 15.01B USD | $3.76M 480.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $117.39B 15.01B USD | 8.72 | $0.18 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.27 1.71 USD |
+1.15
|
$105.05B 14.61B USD | $60.18M 8.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $105.05B 14.61B USD | 21.15 | $0.58 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.71 0.6 USD |
+0.86
|
$112.92B 14.44B USD | $23.63M 3.02M USD | $4.64 0.59 USD | $4.79 0.61 USD | $112.92B 14.44B USD | 7.35 | $0.64 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.39 1.17 USD |
+0.36
|
$93.6B 13.01B USD | $17.74M 2.47M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.6B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.99 0.51 USD |
+0.5
|
$101.06B 12.92B USD | $8.42M 1.08M USD | $3.95 0.51 USD | $4.04 0.52 USD | $101.06B 12.92B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.55 1.09 USD |
+1.06
|
$99.82B 12.76B USD | $3.25M 415.76K USD | $8.42 1.08 USD | $8.65 1.11 USD | $99.82B 12.76B USD | 10.68 | $0.8 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
0
|
$91.61B 12.74B USD | $16.54M 2.3M USD | $13.14 1.83 USD | $13.26 1.84 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.88 1.23 USD |
+0.23
|
$85.36B 11.87B USD | $13.46M 1.87M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.36B 11.87B USD | 18.50 | $0.48 0.07 USD | |
| XP Inc. XPBR31.SA | $104.76 21.23 USD |
-4.55
|
$57.45B 11.64B USD | $46.6K 9.44K USD | $104.22 21.12 USD | $106.82 21.65 USD | $57.45B 11.64B USD | 13.91 | $7.53 1.53 USD | |
| Computershare Limited CMSQY | $17.89 — |
+1.65
|
$10.7B — | $22.97K — | $17.78 — | $17.89 — | $10.7B — | 23.23 | $0.77 — | |
| Daiwa Securities Group Inc. 8601.T | $1,129.5 7.62 USD |
+2.87
|
$1.58T 10.68B USD | $9.01M 60.83K USD | $1,104.5 7.46 USD | $1,139 7.69 USD | $1.58T 10.68B USD | 13.46 | $83.89 0.57 USD | |
| Computershare Limited CPU.AX | $26.97 17.85 USD |
+0.97
|
$16.13B 10.68B USD | $1.25M 828.58K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.13B 10.68B USD | 23.25 | $1.16 0.77 USD | |
| Futu FUTU | $76.01 — |
-0.98
|
$10.61B — | $234.42K — | $75.2 — | $76.6 — | $10.61B — | 19.43 | $3.91 — | |
| XP XP | $19.25 — |
-10.28
|
$10.55B — | $4.98M — | $18.95 — | $20.13 — | $10.55B — | 13.74 | $1.4 — | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Daiwa Securities Group Inc. DSEEY | $6.95 — |
-3.07
|
$9.84B — | $2.62K — | $6.83 — | $7.2 — | $9.84B — | 12.87 | $0.54 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.57 1.19 USD |
-0.92
|
$70.55B 9.81B USD | $78.84M 10.96M USD | $8.55 1.19 USD | $8.68 1.21 USD | $70.55B 9.81B USD | 29.55 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.83 2.34 USD |
+1.69
|
$69.56B 9.67B USD | $59.61M 8.29M USD | $16.47 2.29 USD | $17.05 2.37 USD | $69.56B 9.67B USD | 21.57 | $0.78 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $5.81 0.74 USD |
+1.22
|
$74.65B 9.54B USD | $2.59M 331.73K USD | $5.74 0.73 USD | $5.91 0.76 USD | $74.65B 9.54B USD | 6.75 | $0.86 0.11 USD | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.41B — | $178.85K — | $135.32 — | $136.69 — | $9.41B — | 33.14 | $4.11 — | |
| Orient Securities Company Limited 600958.SS | $8.41 1.17 USD |
+0.24
|
$66.15B 9.2B USD | $24.47M 3.4M USD | $8.35 1.16 USD | $8.45 1.17 USD | $66.15B 9.2B USD | 35.04 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.47 0.44 USD |
-0.57
|
$70.74B 9.05B USD | $3.89M 497.82K USD | $3.45 0.44 USD | $3.52 0.45 USD | $70.74B 9.05B USD | 13.34 | $0.26 0.03 USD | |
| Stifel Financial SF | $81.92 — |
-0.28
|
$8.39B — | $83.33K — | $81.82 — | $82.29 — | $8.39B — | 18.61 | $4.4 — | |
| MarketAxess MKTX | $217.67 — |
+0.05
|
$8.25B — | $1.82K — | $217.5 — | $217.67 — | $8.25B — | 31.96 | $6.81 — | |
| Evercore EVR | $205.61 — |
-0.08
|
$7.92B — | $20.69K — | $204.7 — | $206.32 — | $7.92B — | 32.12 | $6.4 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.8 63.44 USD |
-1.57
|
$28.54B 7.61B USD | $83.4K 22.25K USD | $235.8 62.91 USD | $242.2 64.61 USD | $28.54B 7.61B USD | 56.88 | $4.18 1.12 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.77 0.87 USD |
+2.11
|
$52.51B 6.71B USD | $4.35M 556.66K USD | $6.65 0.85 USD | $6.83 0.87 USD | $52.51B 6.71B USD | 7.87 | $0.86 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+0.18
|
$48.1B 6.69B USD | $32.06M 4.46M USD | $5.53 0.77 USD | $5.6 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.7 1.63 USD |
-0.59
|
$45.37B 6.31B USD | $66.47M 9.24M USD | $11.59 1.61 USD | $11.82 1.64 USD | $45.37B 6.31B USD | 28.53 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
+0.16
|
$44.53B 6.19B USD | $16.56M 2.3M USD | $6.35 0.88 USD | $6.41 0.89 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| Marathon Digital MARA | $22.55 — |
+5.6
|
$6B — | $28.02M — | $20.96 — | $22.06 — | $6B — | 13.74 | $1.6 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+0.79
|
$41.06B 5.71B USD | $19.45M 2.7M USD | $6.32 0.88 USD | $6.42 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| Nordnet AB (publ) SAVE.ST | $209.6 20.46 USD |
+0.96
|
$52.64B 5.14B USD | $42.31K 4.13K USD | $208.2 20.32 USD | $211 20.6 USD | $52.64B 5.14B USD | 20.81 | $10.07 0.98 USD | |
| Nordnet AB (publ) 0A6V.IL | $209.8 20.48 USD |
+32.62
|
$52.37B 5.11B USD | $448 43.73 USD | $209.4 20.44 USD | $211 20.6 USD | $52.37B 5.11B USD | 25.46 | $8.24 0.8 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.18 0.79 USD |
+1.15
|
$37.2B 4.76B USD | $5.34M 682.53K USD | $5.98 0.76 USD | $6.23 0.8 USD | $37.2B 4.76B USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
+0.14
|
$33.54B 4.66B USD | $7.62M 1.06M USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.67 0.93 USD |
+0.3
|
$33.14B 4.61B USD | $30.84M 4.29M USD | $6.62 0.92 USD | $6.7 0.93 USD | $33.14B 4.61B USD | 18.02 | $0.37 0.05 USD | |
| Swissquote Group Holding Ltd SQN.SW | $268.8 305.84 USD |
-0.15
|
$3.99B 4.54B USD | $9.66K 10.99K USD | $267.8 304.7 USD | $270.2 307.43 USD | $3.99B 4.54B USD | 18.48 | $14.54 16.54 USD | |
| Freedom Holding FRHC | $74.67 — |
-0.89
|
$4.45B — | $5.83K — | $74.67 — | $75.46 — | $4.45B — | 13.23 | $5.64 — | |
| Changjiang Securities Company Limited 000783.SZ | $5.68 0.79 USD |
+2.16
|
$31.41B 4.37B USD | $101.03M 14.05M USD | $5.52 0.77 USD | $5.82 0.81 USD | $31.41B 4.37B USD | 29.89 | $0.19 0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.02 0.98 USD |
+0.57
|
$31.38B 4.36B USD | $30.94M 4.3M USD | $6.96 0.97 USD | $7.04 0.98 USD | $31.38B 4.36B USD | 31.90 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.45 1.59 USD |
+0.09
|
$30.92B 4.3B USD | $4.69M 651.84K USD | $11.34 1.58 USD | $11.49 1.6 USD | $30.92B 4.3B USD | 1145.00 | $0.01 0.001 USD | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.48 1.04 USD |
+0.27
|
$30.18B 4.2B USD | $13.36M 1.86M USD | $7.43 1.03 USD | $7.5 1.04 USD | $30.18B 4.2B USD | 22.00 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
-0.12
|
$29.97B 4.17B USD | $9.87M 1.37M USD | $8.11 1.13 USD | $8.18 1.14 USD | $29.97B 4.17B USD | 42.78 | $0.19 0.03 USD | |
| PJT Partners PJT | $104.49 — |
+1.11
|
$4.14B — | $183.48K — | $102.79 — | $104.53 — | $4.14B — | 28.47 | $3.67 — | |
| Guoyuan Securities Company Limited 000728.SZ | $6.79 0.94 USD |
+0.15
|
$29.63B 4.12B USD | $20.87M 2.9M USD | $6.76 0.94 USD | $6.82 0.95 USD | $29.63B 4.12B USD | 16.16 | $0.42 0.06 USD | |
| Moelis & Company MC | $58.1 — |
+0.31
|
$4.09B — | $43.63K — | $57.69 — | $58.26 — | $4.09B — | 0 | -$0.19 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.53 0.45 USD |
+0.28
|
$31.89B 4.08B USD | $8.74M 1.12M USD | $3.49 0.45 USD | $3.58 0.46 USD | $31.89B 4.08B USD | 35.29 | $0.1 0.01 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.65 1.62 USD |
-0.77
|
$29.27B 4.07B USD | $82.5M 11.47M USD | $11.57 1.61 USD | $11.78 1.64 USD | $29.27B 4.07B USD | 129.44 | $0.09 0.01 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.72 1.21 USD |
+0.35
|
$28.19B 3.92B USD | $17.55M 2.44M USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.19B 3.92B USD | 29.06 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
+0.3
|
$28.14B 3.91B USD | $12.34M 1.72M USD | $10.07 1.4 USD | $10.19 1.42 USD | $28.14B 3.91B USD | 33.76 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $24.78 — |
-0.16
|
$3.78B — | $40.47K — | $24.78 — | $25.11 — | $3.78B — | 3.72 | $6.65 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $33.6M 4.67M USD | $3 0.42 USD | $3.03 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Lazard LAZ | $41.08 — |
-0.21
|
$3.71B — | $9.89K — | $41.08 — | $41.08 — | $3.71B — | 0 | -$0.28 — | |
| Southwest Securities Co., Ltd. 600369.SS | $3.96 0.55 USD |
+0.25
|
$26.31B 3.66B USD | $35.58M 4.95M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.31B 3.66B USD | 44.00 | $0.09 0.01 USD | |
| Virtu Financial VIRT | $22.48 — |
-0.93
|
$3.53B — | $7.67K — | $22.46 — | $22.67 — | $3.53B — | 15.50 | $1.45 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+0.69
|
$25.13B 3.49B USD | $80.64M 11.21M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.43 9.97 USD |
+0.07
|
$4.56B 3.38B USD | $3.46K 2.57K USD | $13.43 9.97 USD | $13.43 9.97 USD | $4.56B 3.38B USD | 2.20 | $6.08 4.51 USD | |
| Galaxy Digital BRPHF | $9.84 — |
+0.31
|
$3.35B — | $165.83K — | $9.8 — | $10.5 — | $3.35B — | 2.20 | $4.47 — | |
| Netwealth Group Limited NWL.AX | $20.44 13.53 USD |
+0.49
|
$4.99B 3.3B USD | $124.27K 82.25K USD | $20.29 13.43 USD | $20.58 13.62 USD | $4.99B 3.3B USD | 65.93 | $0.31 0.21 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-0.86
|
$23.65B 3.29B USD | $203.48M 28.29M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| Piper Sandler Companies PIPR | $216.06 — |
+0.26
|
$3.24B — | $1.32K — | $216.06 — | $216.06 — | $3.24B — | 36.62 | $5.9 — | |
| Riot Platforms RIOT | $11.03 — |
+3.96
|
$3.19B — | $3.37M — | $10.56 — | $11.03 — | $3.19B — | 26.26 | $0.42 — | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-1.81
|
$2.86B 3.13B USD | $1K 1.09K USD | $9.87 10.79 USD | $9.9 10.82 USD | $2.86B 3.13B USD | 25.38 | $0.39 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||