Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (523)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
+0.12
|
$398.46B — | $460 — | $0 — | $0 — | $398.46B — | 28.45 | $5.9 — | |
| The Procter & Gamble Company PG | $167.81 — |
-0.32
|
$397.33B — | $2.68M — | $167.63 — | $168.43 — | $397.33B — | 27.37 | $6.13 — | |
| L'Oréal S.A. 0NZM.IL | $453.48 495.71 USD |
+1.45
|
$250.69B 274.03B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $250.69B 274.03B USD | 41.79 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $453.4 495.63 USD |
+1.31
|
$243.18B 265.82B USD | $341K 372.75K USD | $445 486.45 USD | $454.95 497.32 USD | $243.18B 265.82B USD | 39.42 | $11.5 12.57 USD | |
| L'Oréal S.A. LRLCY | $97.95 — |
+0.91
|
$261.88B — | $82.88K — | $97.6 — | $98.38 — | $261.88B — | 39.17 | $2.5 — | |
| Unilever PLC UNVB.DE | $50.12 54.79 USD |
+0.5
|
$126.03B 137.77B USD | $10.36K 11.32K USD | $49.83 54.47 USD | $50.12 54.79 USD | $126.03B 137.77B USD | 19.57 | $2.56 2.8 USD | |
| Unilever PLC UNA.AS | $50.14 54.81 USD |
+0.08
|
$125.59B 137.28B USD | $888.62K 971.38K USD | $49.87 54.51 USD | $50.2 54.88 USD | $125.59B 137.28B USD | 19.58 | $2.56 2.8 USD | |
| Unilever UL | $54.21 — |
-0.13
|
$136.37B — | $1.51M — | $54.09 — | $54.41 — | $136.37B — | 19.50 | $2.78 — | |
| Colgate-Palmolive Company CL | $94.76 — |
-0.43
|
$78.08B — | $3.85M — | $94.51 — | $95.08 — | $78.08B — | 30.17 | $3.14 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.9 28.64 USD |
+2.43
|
$5.56T 67.28B USD | $1.91M 23.16K USD | $2,310.7 27.96 USD | $2,374 28.72 USD | $5.56T 67.28B USD | 54.05 | $43.79 0.53 USD | |
| The Estée Lauder Companies EL | $130.77 — |
-1.47
|
$47.59B — | $2.27M — | $130.22 — | $133.14 — | $47.59B — | 74.72 | $1.75 — | |
| Kimberly-Clark KMB | $133.87 — |
+0.1
|
$45.08B — | $1.51M — | $132.87 — | $133.9 — | $45.08B — | 24.51 | $5.46 — | |
| Reckitt Benckiser Group plc RBGPF | $56.28 — |
-3.79
|
$40.57B — | $3.45K — | $56.12 — | $56.28 — | $40.57B — | 20.24 | $2.78 — | |
| Reckitt Benckiser RBGLY | $11.39 — |
-1.81
|
$40.57B — | $803.19K — | $11.36 — | $11.5 — | $40.57B — | 19.98 | $0.57 — | |
| Reckitt Benckiser Group plc 3RB.DE | $52.62 57.52 USD |
-1.28
|
$37.04B 40.49B USD | $16.92K 18.5K USD | $52.14 57 USD | $52.86 57.78 USD | $37.04B 40.49B USD | 19.78 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HENOY | $22.66 — |
-1.25
|
$38.01B — | $15.97K — | $22.66 — | $22.78 — | $38.01B — | 26.65 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $147 160.69 USD |
+0.51
|
$33.34B 36.45B USD | $222.11K 242.8K USD | $145.95 159.54 USD | $147.05 160.75 USD | $33.34B 36.45B USD | 45.23 | $3.25 3.55 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.6 160.25 USD |
+0.77
|
$33.32B 36.42B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $33.32B 36.42B USD | 39.51 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.69 — |
-0.06
|
$36.03B — | $36.13K — | $31.65 — | $31.91 — | $36.03B — | 45.27 | $0.7 — | |
| Henkel AG & Co. KGaA HEN3.DE | $83.78 91.58 USD |
-0.59
|
$32.75B 35.8B USD | $343.74K 375.75K USD | $83.22 90.97 USD | $84.46 92.33 USD | $32.75B 35.8B USD | 26.76 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENKY | $20.05 — |
-1.6
|
$35.78B — | $128.15K — | $19.97 — | $20.24 — | $35.78B — | 23.58 | $0.85 — | |
| Henkel AG & Co. KGaA HEN.DE | $74.3 81.22 USD |
-0.87
|
$32.66B 35.7B USD | $117.16K 128.07K USD | $73.9 80.78 USD | $75 81.99 USD | $32.66B 35.7B USD | 23.73 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.49 91.27 USD |
-1.08
|
$32.59B 35.63B USD | $6.86K 7.49K USD | $0 0 USD | $0 0 USD | $32.59B 35.63B USD | 26.25 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.25 81.17 USD |
-0.97
|
$32.46B 35.49B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $32.46B 35.49B USD | 23.49 | $3.16 3.45 USD | |
| Church & Dwight CHD | $107.31 — |
+0.23
|
$26.24B — | $542.47K — | $106.55 — | $107.4 — | $26.24B — | 33.85 | $3.17 — | |
| Kao Corporation 4452.T | $6,817 46.02 USD |
-1.09
|
$3.17T 21.39B USD | $405.3K 2.74K USD | $6,788 45.82 USD | $6,876 46.41 USD | $3.17T 21.39B USD | 57.17 | $119.23 0.8 USD | |
| Kao Corporation KAOOY | $8.76 — |
-1.46
|
$20.71B — | $109.38K — | $8.55 — | $8.8 — | $20.71B — | 58.39 | $0.15 — | |
| Unicharm Corporation 8113.T | $5,004 33.78 USD |
+2.63
|
$2.95T 19.94B USD | $399.8K 2.7K USD | $4,902 33.09 USD | $5,008 33.81 USD | $2.95T 19.94B USD | 33.87 | $147.74 1 USD | |
| Essity AB (publ) ESSITY-B.ST | $277.9 27.13 USD |
-0.25
|
$195.21B 19.05B USD | $976.85K 95.35K USD | $275.8 26.92 USD | $278.6 27.19 USD | $195.21B 19.05B USD | 21.03 | $13.21 1.29 USD | |
| Essity AB (publ) 0RQD.IL | $278.25 27.16 USD |
-0.36
|
$192.97B 18.84B USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $192.97B 18.84B USD | 21.92 | $12.69 1.24 USD | |
| Unicharm Corporation UNICY | $6.21 — |
-0.85
|
$18.41B — | $136.59K — | $6.08 — | $6.25 — | $18.41B — | 32.68 | $0.19 — | |
| The Clorox Company CLX | $134.04 — |
-0.24
|
$16.69B — | $774.88K — | $133.35 — | $134.55 — | $16.69B — | 69.45 | $1.93 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,305.65 15.8 USD |
+1.77
|
$1.34T 16.16B USD | $1.19M 14.37K USD | $1,283.7 15.53 USD | $1,327.45 16.06 USD | $1.34T 16.16B USD | 0 | -$5.48 -0.06 USD | |
| Shiseido Company, Limited 4911.T | $4,879 32.93 USD |
+2.01
|
$1.95T 13.16B USD | $715.3K 4.83K USD | $4,783 32.29 USD | $4,891 33.02 USD | $1.95T 13.16B USD | 200.04 | $24.39 0.16 USD | |
| Shiseido Company, Limited SSDOY | $30.68 — |
-0.07
|
$12.26B — | $175.41K — | $30.59 — | $31.51 — | $12.26B — | 191.75 | $0.16 — | |
| Dabur India Limited DABUR.NS | $554 6.7 USD |
+2.72
|
$981.71B 11.88B USD | $4.32M 52.26K USD | $538.8 6.52 USD | $555.9 6.73 USD | $981.71B 11.88B USD | 53.47 | $10.36 0.13 USD | |
| Marico Limited MARICO.NS | $602.7 7.29 USD |
+2.13
|
$779.24B 9.43B USD | $4.6M 55.7K USD | $590.2 7.14 USD | $608.3 7.36 USD | $779.24B 9.43B USD | 52.63 | $11.45 0.14 USD | |
| Coty COTY | $10.36 — |
-1.24
|
$9.1B — | $4.31M — | $10.34 — | $10.69 — | $9.1B — | 45.04 | $0.23 — | |
| e.l.f. Beauty ELF | $155.63 — |
-2.1
|
$8.82B — | $2.34M — | $155.38 — | $159.81 — | $8.82B — | 70.42 | $2.21 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.92B — | $72.5K — | $0.16 — | $0.16 — | $6.92B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$6.92B — | $1.5K — | $3.28 — | $3.35 — | $6.92B — | 20.93 | $0.16 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.65 — |
-0.19
|
$6.55B — | $28K — | $10.56 — | $10.73 — | $6.55B — | 14.58 | $0.73 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.18 15.04 USD |
-0.43
|
$42.92B 5.97B USD | $7.8K 1.08K USD | $108.05 15.02 USD | $108.05 15.02 USD | $42.92B 5.97B USD | 33.70 | $3.21 0.45 USD | |
| L'Occitane International S.A. 0973.HK | $31.6 4.04 USD |
0
|
$46.52B 5.95B USD | $1.7M 217.05K USD | $31.55 4.03 USD | $32.05 4.1 USD | $46.52B 5.95B USD | 63.20 | $0.5 0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.04 3.25 USD |
-1.53
|
$22.19B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.19B 4.5B USD | 0 | -$1.91 -0.3 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,802.5 18.92 USD |
+2.54
|
$639.36B 4.32B USD | $298.8K 2.02K USD | $2,738.5 18.49 USD | $2,810 18.97 USD | $639.36B 4.32B USD | 20.71 | $135.28 0.91 USD | |
| Hengan International Group Company Limited 1044.HK | $27.75 3.55 USD |
+1.83
|
$32.25B 4.12B USD | $1.71M 219.21K USD | $27.15 3.47 USD | $27.65 3.54 USD | $32.25B 4.12B USD | 10.67 | $2.6 0.33 USD | |
| Hengan International Group Company Limited HEGIY | $17.33 — |
-1.87
|
$4.1B — | $86.59K — | $17.24 — | $17.43 — | $4.1B — | 10.37 | $1.67 — | |
| Interparfums SA 0IUJ.IL | $47.73 52.17 USD |
-0.26
|
$3.66B 4B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 26.81 | $1.78 1.95 USD | |
| Inter Parfums IPAR | $118.27 — |
-2.28
|
$3.88B — | $66.9K — | $117.8 — | $121.64 — | $3.88B — | 27.82 | $4.25 — | |
| Hims & Hers Health HIMS | $16.17 — |
-7.92
|
$3.77B — | $15.98M — | $16.06 — | $17.42 — | $3.77B — | 0 | -$0.01 — | |
| Interparfums SA ITP.PA | $48 52.47 USD |
+0.31
|
$3.32B 3.63B USD | $12.72K 13.91K USD | $47.45 51.87 USD | $48.1 52.58 USD | $3.32B 3.63B USD | 26.66 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| KOSÉ KSRYY | $12.01 — |
+0.09
|
$3.48B — | $5.69K — | $12.01 — | $12.11 — | $3.48B — | 36.39 | $0.33 — | |
| Newell Brands NWL | $7.98 — |
-2.92
|
$3.41B — | $3.28M — | $7.88 — | $8.25 — | $3.41B — | 0 | -$0.69 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.82 2.12 USD |
+0.31
|
$57.34B 3.4B USD | $3.88M 230.04K USD | $35.39 2.1 USD | $35.95 2.13 USD | $57.34B 3.4B USD | 14.68 | $2.44 0.14 USD | |
| Société BIC SA 0MGP.IL | $66.45 72.64 USD |
-1.19
|
$2.95B 3.22B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 15.24 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $66.7 72.91 USD |
-0.74
|
$2.79B 3.05B USD | $13.5K 14.75K USD | $66.4 72.58 USD | $67.2 73.46 USD | $2.79B 3.05B USD | 15.29 | $4.36 4.77 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.19 6.84 USD |
-1.07
|
$21.43B 2.98B USD | $853K 118.6K USD | $48.91 6.8 USD | $50.31 7 USD | $21.43B 2.98B USD | 24.47 | $2.01 0.28 USD | |
| Emami Limited EMAMILTD.NS | $534.95 6.47 USD |
+4.59
|
$233.51B 2.83B USD | $1.21M 14.69K USD | $509 6.16 USD | $539.4 6.53 USD | $233.51B 2.83B USD | 32.57 | $16.42 0.2 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,625 37.97 USD |
+0.63
|
$418.16B 2.82B USD | $127.8K 862.69 USD | $5,599 37.79 USD | $5,642 38.09 USD | $418.16B 2.82B USD | 24.07 | $233.66 1.58 USD | |
| Spectrum Brands SPB | $92.55 — |
-2.13
|
$2.76B — | $668.78K — | $91.54 — | $94.02 — | $2.76B — | 0 | -$0.99 — | |
| Helen of Troy HELE | $105.89 — |
-0.49
|
$2.53B — | $148.28K — | $105.28 — | $106.55 — | $2.53B — | 15.12 | $7 — | |
| Lion Corporation 4912.T | $1,261.5 8.52 USD |
-0.51
|
$348.63B 2.35B USD | $475K 3.21K USD | $1,251.5 8.45 USD | $1,263 8.53 USD | $348.63B 2.35B USD | 21.58 | $58.45 0.39 USD | |
| Oliveda OLVI | $3.2 — |
-5.33
|
$2.08B — | $7.57K — | $3.2 — | $3.8 — | $2.08B — | 0 | $0 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,368 9.23 USD |
+0.44
|
$302.67B 2.04B USD | $228.9K 1.55K USD | $1,348 9.1 USD | $1,370.5 9.25 USD | $302.67B 2.04B USD | 30.16 | $45.35 0.31 USD | |
| Edgewell Personal Care Company EPC | $40.3 — |
+0.4
|
$2B — | $349.16K — | $39.82 — | $40.35 — | $2B — | 16.72 | $2.41 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.71 2.88 USD |
-2.17
|
$14B 1.95B USD | $46K 6.4K USD | $20.66 2.87 USD | $20.66 2.87 USD | $14B 1.95B USD | 26.21 | $0.79 0.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $430.15 5.2 USD |
-0.42
|
$158.47B 1.92B USD | $833.11K 10.08K USD | $418.9 5.07 USD | $433.85 5.25 USD | $158.47B 1.92B USD | 42.71 | $10.07 0.12 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.81 4.42 USD |
-0.97
|
$12.76B 1.77B USD | $2.35M 327.31K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.76B 1.77B USD | 43.57 | $0.73 0.1 USD | |
| Fancl Corporation 4921.T | $2,018.5 13.63 USD |
+1.92
|
$244.14B 1.65B USD | $104.4K 704.73 USD | $1,980.5 13.37 USD | $2,021.5 13.65 USD | $244.14B 1.65B USD | 27.77 | $72.68 0.49 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.15 0.27 USD |
+0.47
|
$12.61B 1.61B USD | $690.5K 88.29K USD | $2.12 0.27 USD | $2.17 0.28 USD | $12.61B 1.61B USD | 35.83 | $0.06 0.007 USD | |
| Intercos S.p.A. ICOS.MI | $15.18 16.59 USD |
-1.04
|
$1.46B 1.6B USD | $33.13K 36.21K USD | $15.08 16.48 USD | $15.28 16.7 USD | $1.46B 1.6B USD | 28.11 | $0.54 0.59 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.33 1.16 USD |
-2.46
|
$11.13B 1.55B USD | $67.4K 9.37K USD | $8.3 1.15 USD | $8.6 1.2 USD | $11.13B 1.55B USD | 32.03 | $0.26 0.04 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.66 3.29 USD |
-1.21
|
$10.16B 1.41B USD | $20.6K 2.86K USD | $23.27 3.24 USD | $24.06 3.35 USD | $10.16B 1.41B USD | 38.78 | $0.61 0.08 USD | |
| Pigeon Corporation 7956.T | $1,524.5 10.29 USD |
+0.46
|
$182.31B 1.23B USD | $214.6K 1.45K USD | $1,517.5 10.24 USD | $1,527 10.31 USD | $182.31B 1.23B USD | 26.43 | $57.67 0.39 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.79 6.09 USD |
-0.77
|
$6.8B 945.13M USD | $8.3K 1.15K USD | $43.54 6.05 USD | $43.8 6.09 USD | $6.8B 945.13M USD | 15.20 | $2.88 0.4 USD | |
| Ontex Group NV 0QVQ.IL | $9.11 9.95 USD |
-2.1
|
$780.01M 852.66M USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $780.01M 852.66M USD | 0 | -$0.56 -0.6 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
-0.62
|
$5.87B 816.67M USD | $6.96M 968.22K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.87B 816.67M USD | 64.00 | $0.05 0.006 USD | |
| Ontex Group NV ONTEX.BR | $9.1 9.95 USD |
-1.73
|
$737.8M 806.51M USD | $96.6K 105.6K USD | $9.06 9.9 USD | $9.29 10.16 USD | $737.8M 806.51M USD | 28.43 | $0.32 0.35 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.14 12.18 USD |
-1.94
|
$728.74M 796.61M USD | $80.54K 88.04K USD | $10.9 11.92 USD | $11.4 12.46 USD | $728.74M 796.61M USD | 18.88 | $0.59 0.64 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $70.5 18.81 USD |
-1.12
|
$2.64B 703.1M USD | $114.28K 30.49K USD | $70 18.67 USD | $72.3 19.29 USD | $2.64B 703.1M USD | 35.78 | $1.97 0.53 USD | |
| Nu Skin Enterprises NUS | $13.64 — |
+1.72
|
$677.46M — | $410.1K — | $13.33 — | $13.8 — | $677.46M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $10.39 — |
-1.24
|
$639.93M — | $450.36K — | $10.38 — | $10.78 — | $639.93M — | 41.56 | $0.25 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.16 2.53 USD |
-2.37
|
$4.03B 560.99M USD | $8.1M 1.13M USD | $17.49 2.43 USD | $18.7 2.6 USD | $4.03B 560.99M USD | 49.08 | $0.37 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $150.5 4.78 USD |
+0.33
|
$17.34B 550.9M USD | $110.18K 3.5K USD | $150 4.77 USD | $151 4.8 USD | $17.34B 550.9M USD | 20.36 | $7.39 0.23 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.3 0.4 USD |
-2.72
|
$18.35B 516.37M USD | $3.56M 100.22K USD | $14.2 0.4 USD | $14.7 0.41 USD | $18.35B 516.37M USD | 20.72 | $0.69 0.02 USD | |
| Duni AB (publ) DUNI.ST | $110.8 10.82 USD |
-0.63
|
$5.21B 508.32M USD | $39.32K 3.84K USD | $110.4 10.78 USD | $112.6 10.99 USD | $5.21B 508.32M USD | 13.33 | $8.31 0.81 USD | |
| Euglena Co., Ltd. 2931.T | $533 3.6 USD |
+0.57
|
$72.64B 490.36M USD | $240.2K 1.62K USD | $523 3.53 USD | $535 3.61 USD | $72.64B 490.36M USD | 0 | -$19.82 -0.1 USD | |
| Yatsen Holding YSG | $3.28 — |
-27.91
|
$490.06M — | $985.12K — | $3.01 — | $4.1 — | $490.06M — | 0 | -$0.69 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.5 1.67 USD |
-1.13
|
$14.02B 445.63M USD | $79.34K 2.52K USD | $52.4 1.67 USD | $52.9 1.68 USD | $14.02B 445.63M USD | 18.29 | $2.87 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $245.05 2.96 USD |
+2.88
|
$34.99B 423.34M USD | $490.88K 5.94K USD | $237.4 2.87 USD | $246.6 2.98 USD | $34.99B 423.34M USD | 22.52 | $10.88 0.13 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.23
|
$2.89B 401.44M USD | $102.1K 14.2K USD | $12.58 1.75 USD | $12.58 1.75 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.46 0.34 USD |
+0.82
|
$2.78B 387.19M USD | $41.6K 5.78K USD | $2.45 0.34 USD | $2.45 0.34 USD | $2.78B 387.19M USD | 246.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.95 2.08 USD |
-1.64
|
$2.76B 384.34M USD | $13.8K 1.92K USD | $14.9 2.07 USD | $15.25 2.12 USD | $2.76B 384.34M USD | 18.68 | $0.8 0.11 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.58 0.64 USD |
-0.22
|
$2.52B 350.25M USD | $6.1M 848.85K USD | $4.57 0.64 USD | $4.66 0.65 USD | $2.52B 350.25M USD | 152.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.03 2.65 USD |
-0.78
|
$2.51B 348.37M USD | $25.3K 3.52K USD | $19.03 2.65 USD | $19.24 2.68 USD | $2.51B 348.37M USD | 18.65 | $1.02 0.14 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.1 1.27 USD |
-1.09
|
$2.47B 343.98M USD | $2.34M 325.97K USD | $9.08 1.26 USD | $9.43 1.31 USD | $2.47B 343.98M USD | 91.00 | $0.1 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.16 3.36 USD |
-0.78
|
$2.43B 337.44M USD | $2.7K 375.42 USD | $24.16 3.36 USD | $24.17 3.36 USD | $2.43B 337.44M USD | 23.23 | $1.04 0.14 USD | |
| S H Kelkar and Company Limited SHK.NS | $197.1 2.38 USD |
-0.4
|
$27.39B 331.42M USD | $291.21K 3.52K USD | $196 2.37 USD | $199.35 2.41 USD | $27.39B 331.42M USD | 29.41 | $6.7 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||